ROBERTET |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 EUR | +0.61% |
|
0.00% | -0.48% |
| Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 809 € | 817 € | 823 € | 821 € | 826 € |
| Volume | 549 | 965 | 727 | 587 | 530 |
| Change | -2.06% | +0.99% | +0.73% | -0.24% | +0.61% |
| Opening | 809.00 | 815.00 | 827.00 | 823.00 | 830 |
| High | 820.00 | 822.00 | 829.00 | 824.00 | 833 |
| Low | 805.00 | 808.00 | 820.00 | 809.00 | 825 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.24% | ||
| Current month | +1.35% | ||
| 1 month | -4.61% | ||
| 3 months | +2.22% | ||
| 6 months | +1.85% | ||
| Current year | -0.24% | ||
| 1 year | -0.48% | ||
| 3 years | -17.69% | ||
| 5 years | +29.38% | ||
| 10 years | +384.21% |
Volumes
marketsDaily volume
384
Estimated daily volume
1 575
Avg. Volume 20 sessions
1 034
Daily volume ratio
1.52
Avg. Volume 20 sessions
855 118.00
Avg. Volume 20 sessions USD
920 320.75
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 701 144 415
Capitalization (USD)
1 830 856 677
Net sales (EUR)
721 129 000
Net sales (USD)
776 115 086
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
360 481
Free-Float
36.06 %
Free-Float capitalization (EUR)
677 118 789
Free-Float capitalization (USD)
728 749 097
Average Daily Capital Traded
0.05%
Highs and lows
1 week
805.00
833.00
1 month
796.00870.00
Current year
762.00907.00
1 year
753.00907.00
3 years
753.001 060.00
5 years
625.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
819.20
Moving average 20 days
831.85
Moving average 50 days
862.48
Moving average 100 days
835.50
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
45.83
RSI 14 days
43.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.24% | -0.24% | -0.48% | 1.83B | ||
| +0.06% | -2.29% | +18.81% | +26.23% | 67.29B | ||
| +0.30% | -1.34% | +22.90% | +44.76% | 43.72B | ||
| +2.87% | +3.42% | +37.17% | +33.52% | 28.07B | ||
| -0.40% | +0.14% | +8.59% | +9.56% | 19.24B | ||
| 0.00% | -0.99% | +14.91% | +20.20% | 17.22B | ||
| -2.60% | +3.15% | -27.02% | -25.78% | 14.64B | ||
| +0.91% | -1.13% | -14.48% | +14.75% | 14.51B | ||
| +0.45% | +0.80% | -32.66% | -44.16% | 11.58B | ||
| -0.36% | +4.62% | -32.82% | -56.49% | 11.41B | ||
| +1.37% | +0.66% | +22.51% | +20.91% | 11.08B | ||
| +0.64% | +0.11% | +2.68% | +9.07% | 9.43B | ||
| -1.87% | -3.31% | -10.73% | -34.98% | 7.35B | ||
| +2.08% | -0.66% | -20.04% | -28.63% | 7.01B | ||
| +0.89% | +1.39% | +17.03% | +41.04% | 6.56B | ||
| -2.54% | -2.13% | +7.36% | +11.45% | 6.04B | ||
| Average | +0.17% | -0.32% | +0.87% | +2.56% | ||
| Weighted average by Cap. | +0.29% | -0.60% | +9.33% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3059e445b2af60589a45e.dL6Rm1oEO9Js7auKHaUqkSdU82WLC_aR1k3WEbKdYjk.WYv-_2JSYosHtdGzZPx_x3cnshD-WYLGnR2kJvzEFXMejan5CFNwuD7Y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:26 am | 827 | 2 | 384 |
| 04:53:25 am | 828 | 2 | 382 |
| 04:51:59 am | 827 | 2 | 380 |
| 04:45:02 am | 827 | 1 | 378 |
| 04:44:20 am | 827 | 2 | 377 |
| 04:44:12 am | 827 | 4 | 375 |
| 04:44:12 am | 827 | 4 | 371 |
| 04:44:12 am | 827 | 2 | 367 |
| 04:14:12 am | 827 | 1 | 365 |
| 04:04:12 am | 827 | 1 | 364 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
