RO JEWELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 INR | +0.42% |
|
-4.74% | +14.76% |
| May. 30 | RO Jewels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | Ro Jewels Limited to Shift the Registered Office Address of the Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.69 ₹ | 5.09 ₹ | 4.8 ₹ | 4.82 ₹ | 4.82 ₹ |
| Volume | 789 928 | 2 257 383 | 1 495 290 | 1 329 465 | 1 329 465 |
| Change | -4.48% | +8.53% | -5.70% | +0.42% | +0.42% |
| Opening | 4.91 | 4.63 | 5.00 | 4.87 | 4.87 |
| High | 4.91 | 5.15 | 5.12 | 4.94 | 4.94 |
| Low | 4.62 | 4.52 | 4.70 | 4.66 | 4.66 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.74% | ||
| Current month | -4.55% | ||
| 1 month | +13.68% | ||
| 3 months | +19.01% | ||
| 6 months | -23.85% | ||
| Current year | +14.76% | ||
| 1 year | -36.16% | ||
| 3 years | +217.98% |
Volumes
marketsDaily volume
1 329 465
Estimated daily volume
1 329 465
Avg. Volume 20 sessions
1 790 866
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
8 631 974.12
Avg. Volume 20 sessions USD
103 428.31
Record volume 1
10 712 010
Record volume 2
8 335 465
Record volume 3
5 021 345
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (INR)
242 037 640
Capitalization (USD)
2 900 095
Net sales (INR)
497 936 331
Net sales (USD)
5 966 273
Free-Float
67.52 %
Free-Float capitalization (INR)
163 419 629
Free-Float capitalization (USD)
1 958 094
Average Daily Capital Traded
3.57%
Highs and lows
1 week
4.52
5.15
1 month
3.855.64
Current year
3.267.47
1 year
3.117.47
3 years
0.8113.37
5 years
0.8113.37
10 years
0.8113.37
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.92
Moving average 50 days
4.27
Moving average 100 days
4.21
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
48.47
RSI 14 days
52.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.74% | +14.76% | -36.16% | 2.9M | ||
| +1.17% | +2.29% | +23.54% | -5.49% | 93.34B | ||
| -0.55% | -3.13% | -12.09% | +4.63% | 34.55B | ||
| +2.87% | +6.28% | +13.32% | +57.37% | 12.08B | ||
| +3.10% | +6.54% | -25.65% | -37.39% | 10.72B | ||
| -0.44% | -8.17% | -20.65% | -16.67% | 3.14B | ||
| -1.26% | -0.85% | -4.96% | -21.77% | 2.2B | ||
| +0.24% | -3.63% | -16.14% | -25.73% | 1.9B | ||
| +0.24% | +2.34% | - | - | 1.8B | ||
| -1.04% | -1.28% | -17.06% | -4.34% | 1.34B | ||
| -1.14% | +7.87% | -15.11% | -41.55% | 1.11B | ||
| -0.63% | +3.49% | -35.64% | -51.31% | 1.05B | ||
| +3.23% | +0.22% | -33.34% | -19.07% | 992M | ||
| -1.35% | -10.56% | +38.75% | - | 912M | ||
| +1.31% | +4.98% | -18.60% | -37.63% | 839M | ||
| +0.28% | -0.14% | -20.71% | -19.09% | 616M | ||
| Average | +0.40% | -0.27% | -8.64% | -18.16% | ||
| Weighted average by Cap. | +0.83% | +0.16% | +8.83% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIxPwYHBSdQG81jIr32Wnj86JeNIV8FNpLTcHrpuSB8.F8sdk_mvIJc3hWCAyy366mtLF6YNYfkr8NutUfUBfGkUz3ym2acu4nGQMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 4.75 | 1,500 | 1,329,464 |
| 05:59:51 am | 4.75 | 4,500 | 1,327,964 |
| 05:59:17 am | 4.8 | 13,696 | 1,323,464 |
| 05:57:40 am | 4.8 | 4,800 | 1,309,768 |
| 05:57:24 am | 4.8 | 10,395 | 1,304,968 |
| 05:57:18 am | 4.8 | 5,083 | 1,294,573 |
| 05:57:04 am | 4.81 | 10,000 | 1,289,490 |
| 05:56:03 am | 4.81 | 1,000 | 1,279,490 |
| 05:55:50 am | 4.81 | 1 | 1,278,490 |
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | -67.57% | ||
| 2022 | +665.09% | ||
| 2021 | +8.45% | ||
| 2020 | -22.78% |
- Stock Market
- Equities
- 543171 Stock
- Quotes RO Jewels Limited
