RNI NEGÓCIOS IMOBILIÁRIOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 BRL | -13.33% |
|
+1.30% | -32.17% |
| May. 10 | Transcript : RNI Negócios Imobiliários S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 08 | RNI Negócios Imobiliários S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.09 R$ | 3.07 R$ | 3.13 R$ | 3.12 R$ |
| Volume | 6 200 | 10 900 | 12 100 | 1 000 |
| Change | +0.32% | -0.65% | +1.95% | -0.32% |
| Opening | 3.10 | 3.09 | 3.07 | 3.11 |
| High | 3.11 | 3.15 | 3.18 | 3.19 |
| Low | 3.06 | 3.06 | 3.07 | 3.11 |
Performance
| 1 day | -13.33% | ||
| 1 week | +1.30% | ||
| Current month | +1.96% | ||
| 1 month | -8.24% | ||
| 3 months | -14.75% | ||
| 6 months | -32.03% | ||
| Current year | -32.17% | ||
| 1 year | -46.85% | ||
| 3 years | -74.00% | ||
| 5 years | -59.69% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
7 140
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
22 276.80
Avg. Volume 20 sessions USD
4 102.76
Record volume 1
4 261 600
Record volume 2
3 208 200
Record volume 3
2 030 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
131 103 849
Capitalization (USD)
24 145 658
Net sales (BRL)
400 798 000
Net sales (USD)
73 815 769
Number of employees
296
Sales / Employee (BRL)
1 354 047
Sales / Employee (USD)
249 378
Free-Float
34.98 %
Free-Float capitalization (BRL)
47 561 087
Free-Float capitalization (USD)
8 759 421
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.06
3.19
1 month
3.043.30
Current year
3.044.92
1 year
3.046.40
3 years
3.0413.04
5 years
3.0416.90
10 years
3.0416.90
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.10
Moving average 50 days
3.29
Moving average 100 days
3.59
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
53.22
RSI 14 days
46.40
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | +1.30% | -32.17% | -46.85% | 24.15M | ||
| +2.60% | +12.09% | +7.27% | +24.63% | 43.58B | ||
| -0.09% | +8.63% | +15.17% | +26.99% | 25.26B | ||
| +1.88% | +14.20% | +16.33% | +26.51% | 3.91B | ||
| +1.84% | +17.27% | -1.22% | +51.09% | 3.78B | ||
| +1.76% | +15.81% | +1.98% | +51.21% | 928M | ||
| -0.49% | +6.39% | +112.57% | +241.75% | 319M | ||
| 0.00% | 0.00% | +3.33% | +3.33% | 240M | ||
| +4.98% | +13.22% | - | - | 214M | ||
| -0.35% | +5.13% | +23.44% | -3.04% | 180M | ||
| +1.07% | -5.50% | -3.08% | +17.76% | 141M | ||
| +0.56% | -0.82% | +3.84% | -0.55% | 95.23M | ||
| +0.35% | -1.04% | -2.73% | -3.60% | 77.52M | ||
| Average | +0.06% | +6.45% | +12.06% | +32.44% | ||
| Weighted average by Cap. | +1.62% | +11.23% | +10.20% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0c27514d47cf376d9948.NCtQ8rSOy0dT4fKukNGVZDzlTSc-j8Cv2F98h2tKjCw.Y38Ige26jR8G1YTDp-OkJkSzBkp8xpHwiykN3RMo31tEezqCjNyndB6EhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:58 pm | 3.12 | 100 | 1,000 |
| 02:30:49 pm | 3.12 | 200 | 900 |
| 12:13:27 pm | 3.17 | 100 | 700 |
| 12:03:39 pm | 3.17 | 100 | 600 |
| 10:26:57 am | 3.17 | 200 | 500 |
| 10:26:57 am | 3.17 | 100 | 300 |
| 09:13:45 am | 3.19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -33.24% | ||
| 2022 | -32.45% | ||
| 2021 | -12.37% | ||
| 2020 | -26.14% | ||
| 2019 | +186.55% | ||
| 2018 | -10.57% | ||
| 2017 | +12.84% | ||
| 2016 | +21.92% | ||
| 2015 | -54.39% | ||
| 2014 | -25.19% | ||
| 2013 | +3.56% | ||
| 2012 | +13.66% | ||
| 2011 | -33.31% | ||
| 2010 | -7.12% | ||
| 2009 | +128.92% | ||
| 2008 | -62.88% | ||
| 2007 | -7.03% |
- Stock Market
- Equities
- RDNI3 Stock
- Quotes RNI Negócios Imobiliários S.A.
