Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | -6.67% |
|
-6.67% | -16.67% |
Mar. 05 | RMA Global Appoints CEO; Shares Jump 10% | MT |
Feb. 28 | RMA Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.075 $ | 0.076 $ | 0.075 $ | 0.07 $ |
Volume | 25 000 | 4 727 | 8 088 | 106 926 | 155 750 |
Change | +11.43% | -3.85% | +1.33% | -1.32% | -6.67% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.069 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.069 |
Performance
1 day | -6.67% | ||
1 week | -6.67% | ||
Current month | +1.45% | ||
1 month | -17.65% | ||
3 months | -2.78% | ||
6 months | -12.50% | ||
Current year | -16.67% | ||
1 year | -12.50% | ||
3 years | -72.55% | ||
5 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.069](/images/extremecours_fleche.png)
![Extreme 0.067](/images/extremecours_fleche.png)
![Extreme 0.063](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -16.67% | -12.50% | 28.24M | ||
+1.91% | +0.63% | +31.06% | +15.28% | 444B | ||
-1.18% | -0.71% | +39.18% | +53.42% | 292B | ||
-2.87% | -2.85% | +12.51% | +61.92% | 145B | ||
-0.40% | -0.58% | +11.53% | +15.28% | 96.39B | ||
+0.61% | -0.12% | +22.79% | +11.59% | 87.19B | ||
-2.11% | -3.12% | +62.31% | +93.78% | 60.71B | ||
-2.71% | -1.51% | +7.19% | +36.58% | 43.34B | ||
-0.73% | -0.42% | +12.06% | +8.86% | 33.66B | ||
+0.35% | -2.70% | -17.79% | -18.47% | 29.35B | ||
-1.38% | -0.88% | +15.39% | +55.36% | 29.2B | ||
+2.73% | +4.68% | +75.54% | +182.73% | 21.86B | ||
+1.38% | +3.61% | +10.64% | +38.77% | 17.62B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+0.71% | +6.61% | -21.27% | -14.24% | 13.57B | ||
-1.69% | -5.73% | - | - | 11.35B | ||
Average | +0.89% | -0.16% | +17.10% | +39.30% | ||
Weighted average by Cap. | +1.27% | -0.94% | +27.34% | +36.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:34 pm | 0.07 | 29,000 | 155,750 |
08:49:08 pm | 0.07 | 21,229 | 126,750 |
08:31:18 pm | 0.07 | 50,370 | 105,521 |
08:31:18 pm | 0.07 | 28,401 | 55,151 |
08:15:58 pm | 0.069 | 16,750 | 26,750 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -6.67% | ||
2022 | -64.00% | ||
2021 | -10.71% | ||
2020 | -24.32% | ||
2019 | +64.44% | ||
2018 | +9.76% |
- Stock Market
- Equities
- RMY Stock
- Quotes RMA Global Limited