Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.788 USD | -4.91% |
|
+12.89% | -0.09% |
Jul. 12 | Advanced Voice Recognition Systems, Inc. has Changed its Name to Rivulet Entertainment, Inc | CI |
Jul. 12 | Rivulet Entertainment, Inc. has Changed its Ticker to RIVF from AVOI | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-05 | 2024-07-09 | 2024-07-11 | |
---|---|---|---|
Last | 0.698 $ | 0.828715 $ | 0.788 $ |
Volume | 1 079 | 450 | 126 |
Change | +∞% | +18.73% | -4.91% |
Opening | 0.41 | 0.50 | 0.79 |
High | 0.70 | 0.83 | 0.79 |
Low | 0.41 | 0.50 | 0.79 |
Performance
1 day | -4.91% | ||
1 week | +12.89% | ||
Current month | -7.63% | ||
1 month | +33.56% | ||
3 months | -14.99% | ||
6 months | +9.78% | ||
Current year | -0.09% | ||
1 year | -16.17% | ||
3 years | -39.38% | ||
5 years | -79.21% | ||
10 years | -47.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.412](/images/extremecours_fleche.png)
![Extreme 0.3201](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.91% | +12.89% | -0.09% | -16.17% | 63.31M | ||
+0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
+1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
+0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
+1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
+0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
+0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
+0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
+3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
+1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
-0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
+0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
+4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
+4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
+0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
+1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
Average | +0.97% | +3.38% | +16.70% | +24.69% | ||
Weighted average by Cap. | +0.85% | -1.30% | +5.01% | +19.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.09% | ||
2023 | +31.45% | ||
2022 | -60.00% | ||
2021 | -24.62% | ||
2020 | +37.24% | ||
2019 | +51.04% | ||
2018 | +92.00% | ||
2017 | -61.54% | ||
2016 | +160.00% | ||
2015 | -41.86% | ||
2014 | -42.67% | ||
2013 | -50.00% | ||
2012 | -53.85% | ||
2011 | -50.00% | ||
2010 | -13.33% | ||
2009 | -46.43% | ||
2008 | -53.33% |
- Stock Market
- Equities
- AVOI Stock
- Quotes Rivulet Entertainment, Inc.