RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -0.50% |
|
-0.99% | +3.30% |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 16.14 $ | 16.07 $ | 16.06 $ | 15.98 $ | 15.94 $ |
| Volume | 8 698 | 12 160 | 8 537 | 19 018 | 22 848 |
| Change | +0.19% | -0.43% | -0.06% | -0.50% | -0.25% |
| Opening | 16.02 | 16.06 | 16.06 | 16.03 | 16.09 |
| High | 16.15 | 16.19 | 16.09 | 16.03 | 16.09 |
| Low | 16.02 | 16.05 | 16.03 | 15.95 | 15.91 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.99% | ||
| Current month | -1.30% | ||
| 1 month | -2.50% | ||
| 3 months | -1.96% | ||
| 6 months | +0.63% | ||
| Current year | +3.30% | ||
| 1 year | -0.93% | ||
| 3 years | -34.08% |
Volumes
marketsDaily volume
19 018
Avg. Volume 20 sessions
12 822
Avg. Volume 20 sessions USD
204 895.56
Record volume 1
300 892
Record volume 2
158 525
Record volume 3
131 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 468 302
Free-Float
100 %
Free-Float capitalization (USD)
97 468 302
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.91
16.19
1 month
15.9116.34
Current year
15.1516.54
1 year
12.8916.54
3 years
12.8924.77
5 years
12.8924.77
10 years
12.8924.77
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.12
Moving average 50 days
16.10
Moving average 100 days
16.07
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
38.83
RSI 14 days
43.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.99% | +3.30% | -0.93% | 97.47M | ||
| +0.43% | +0.91% | +5.59% | +10.97% | 13B | ||
| +0.37% | +3.23% | +17.03% | +47.96% | 9.95B | ||
| +0.80% | +0.20% | +1.10% | +4.07% | 5.65B | ||
| +2.21% | +8.22% | -1.73% | +70.79% | 5.44B | ||
| -0.16% | +0.21% | +6.41% | 0.00% | 5.23B | ||
| -0.10% | +1.16% | +29.70% | +32.49% | 5.17B | ||
| +0.48% | +1.17% | +22.74% | +30.02% | 4.7B | ||
| +0.53% | +1.06% | +3.73% | +7.93% | 3.94B | ||
| -0.08% | -0.90% | -2.41% | -3.34% | 3.83B | ||
| +0.35% | +0.79% | +4.00% | +5.63% | 3.42B | ||
| +1.05% | -0.48% | -9.81% | -1.11% | 3.23B | ||
| +0.10% | +4.19% | -12.20% | -11.58% | 3.19B | ||
| +0.48% | +0.85% | -1.53% | -19.56% | 3.03B | ||
| +0.26% | +0.26% | +2.88% | +5.27% | 2.75B | ||
| +1.57% | +2.52% | +17.75% | +20.34% | 2.78B | ||
| Average | +0.53% | +1.49% | +5.41% | +12.43% | ||
| Weighted average by Cap. | +0.45% | +1.66% | +7.09% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -1.34% | ||
| 2022 | -28.43% | ||
| 2021 | +0.27% | ||
| 2020 | +9.25% |
- Stock Market
- Equities
- RFM Stock
- Quotes RiverNorth Flexible Municipal Income Fund, Inc.
