End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.66 USD | +0.23% |
|
-0.23% | +3.59% |
Quotes 5-day view
End-of-day quote Nyse2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 8.68 $ | 8.65 $ | 8.64 $ | 8.64 $ | 8.66 $ |
Volume | 53 903 | 79 457 | 117 174 | 62 420 | 45 873 |
Change | 0.00% | -0.35% | -0.12% | 0.00% | +0.23% |
Opening | 8.70 | 8.66 | 8.69 | 8.65 | 8.64 |
High | 8.70 | 8.69 | 8.74 | 8.70 | 8.70 |
Low | 8.64 | 8.64 | 8.60 | 8.60 | 8.60 |
Performance
1 day | +0.23% | ||
1 week | -0.23% | ||
Current month | +0.12% | ||
1 month | +1.06% | ||
3 months | +3.02% | ||
6 months | +0.58% | ||
Current year | +3.59% | ||
1 year | +1.88% | ||
3 years | -44.88% | ||
5 years | -50.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 7.2601](/images/extremecours_fleche.png)
![Extreme 7.2601](/images/extremecours_fleche.png)
![Extreme 7.2601](/images/extremecours_fleche.png)
![Extreme 7.2601](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | -3.69% | ||
2022 | -38.87% | ||
2021 | -0.84% | ||
2020 | -12.84% | ||
2019 | +1.11% | ||
2018 | -11.59% | ||
2017 | -0.33% | ||
2016 | -7.71% |
- Stock Market
- Equities
- OPP Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.