Stock RSF RIVERNORTH CAPITAL AND INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RiverNorth Capital and Income Fund, Inc.

Equities

RSF

US76882B1089

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-08 pm EDT 		5-day change 1st Jan Change
15.39 USD -0.29% Intraday chart for RiverNorth Capital and Income Fund, Inc. +0.58% -0.72%
Apr. 04 Tranche Update on RiverNorth Capital and Income Fund, Inc.?s Equity Buyback Plan announced on March 4, 2024. CI
Apr. 03 RiverNorth Capital and Income Fund, Inc.'s Equity Buyback announced on March 4, 2024, has expired with 246,374 shares for $4.18 million. CI

Quotes 5-day view

Delayed Quote Nyse
RiverNorth Capital and Income Fund, Inc.(RSF) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 15.375 $ 15.36 $ 15.435 $ 15.39 $
Volume 1 734 6 676 19 881 185 118
Change +0.48% -0.10% +0.49% -0.29%
Opening 15.27 15.33 15.46 15.41
High 15.38 15.63 15.53 15.45
Low 15.27 15.30 15.30 15.38

Performance

1 week+0.58%
Current month+0.20%
1 month+1.15%
3 months-0.97%
6 months-1.54%
Current year-0.72%
1 year+1.53%
3 years-20.43%
5 years-19.44%

Volumes

markets
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
51 903 228
Net sales (USD)
12 049 170

Highs and lows

1 week
15.27
Extreme 15.27
15.63
1 month
15.16
Extreme 15.16
15.63
3 years
14.58
Extreme 14.57699427
19.56
5 years
13.61
Extreme 13.6082689444
19.56

Indicators

Moving average 5 days
15.37
Moving average 20 days
15.29
Moving average 50 days
15.22
Moving average 100 days
15.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
67.41
RSI 14 days
62.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00f5ce72aef341f02fba81df81fa.-0E5a67iehLMiF8J0XVpRxotJeHeNw45PumLr1BENUc.qQt2Af2wNWP0vBBxmxcjE013HNK1cmBLCpnRmiB2RxePMFwAmIsqI4HPCg
DatePriceVolumeDaily volume
04:00:02 pm 15.39 180,100 184,498
02:48:23 pm 15.38 755 4,398
12:14:28 pm 15.42 476 3,643
12:14:28 pm 15.41 124 3,167
12:14:28 pm 15.41 400 3,043
11:59:39 am 15.4 111 2,643
11:59:39 am 15.38 111 2,532
11:59:39 am 15.4 140 2,421
11:59:39 am 15.4 140 2,281
11:54:57 am 15.4 100 2,141

Chart RiverNorth Capital and Income Fund, Inc.

Chart RiverNorth Capital and Income Fund, Inc.
More charts

Monthly variations

Annual change

2024-0.72%
2023-5.46%
2022-11.82%
2021+15.73%
2020-8.95%
2019-17.78%
2018-8.73%
2017-3.65%
  1. Stock Market
  2. Equities
  3. RSF Stock
  4. Quotes RiverNorth Capital and Income Fund, Inc.