Stock RMPL.PR RIVERNORTH CAPITAL AND INCOME FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RiverNorth Capital and Income Fund, Inc. Nyse

Equities

RMPL.PR

US76882B2079

Delayed Nyse
Other stock markets
 02:51:33 2024-07-11 pm EDT 		5-day change 1st Jan Change
25.16 USD -0.05% Intraday chart for RiverNorth Capital and Income Fund, Inc. +0.08% +0.86%
Jul. 05 Tranche Update on RiverNorth Capital and Income Fund, Inc.?s Equity Buyback Plan announced on June 3, 2024. CI
Jul. 03 RiverNorth Capital and Income Fund, Inc.'s Equity Buyback announced on June 3, 2024, has expired with 202,931 shares for $3.37 million. CI

Quotes 5-day view

Delayed Quote Nyse
RiverNorth Capital and Income Fund, Inc.(RMPL.PR) : Historical Chart (5-day)
  2024-07-01 2024-07-03 2024-07-09 2024-07-10 2024-07-11
Last 25.09 $ 25.12 $ 25.14 $ 25.1725 $ 25.16 $
Volume 2 950 12 300 4 550 255 1 851
Change +∞% +0.12% +0.08% +0.13% -0.05%
Opening 25.09 25.11 25.14 25.17 25.14
High 25.11 25.12 25.19 25.17 25.19
Low 25.09 25.11 25.14 25.17 25.14

Performance

1 day+0.15%
1 week+0.08%
Current month+0.23%
1 month+0.60%
3 months+0.24%
6 months+0.68%
Current year+0.86%
1 year+0.84%
3 years-1.49%
5 years-2.10%

Volumes

markets
Daily volume
1 851
Estimated daily volume
2 154
Avg. Volume 20 sessions
2 415
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
60 761.64
Record volume 1
151 973
Record volume 2
107 497
Record volume 3
94 800
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
51 684 652
Net sales (USD)
12 049 170

Highs and lows

1 week
25.14
Extreme 25.14
25.19
1 month
25.00
Extreme 25
25.19
Current year
24.80
Extreme 24.797
25.19
1 year
24.61
Extreme 24.61
25.19
3 years
24.38
Extreme 24.384
26.70
5 years
0.00
Extreme 0
26.70
10 years
0.00
Extreme 0
27.49

Indicators

Moving average 5 days
25.13
Moving average 20 days
25.07
Moving average 50 days
25.02
Moving average 100 days
25.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
70.02
RSI 14 days
57.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11.IdCLu35q9lEavC0OEZrU2deht-8zSS-NxKXEmriB9fo.S-ne1xgH22dVkUc_f-yukprz_KUEJmratdye29DYnpFPlfrUSy2QNV7daA
DatePriceVolumeDaily volume
02:51:33 pm 25.16 100 1,595
02:51:33 pm 25.19 100 1,495
01:20:18 pm 25.17 100 1,395
01:20:18 pm 25.17 100 1,295
12:57:26 pm 25.16 100 1,195
12:51:50 pm 25.17 100 1,095
12:51:50 pm 25.17 100 995
10:01:54 am 25.16 250 895
10:01:54 am 25.16 200 645
09:56:55 am 25.14 145 445

Chart RiverNorth Capital and Income Fund, Inc.

Chart RiverNorth Capital and Income Fund, Inc.
More charts

Monthly variations

Annual change

2024+0.91%
2023-0.50%
2022-3.54%
2021+2.31%
2020-2.62%
2019+5.84%
2018-2.58%
2017+1.04%
  1. Stock Market
  2. Equities
  3. RSF Stock
  4. RMPL.PR Stock
  5. Quotes RiverNorth Capital and Income Fund, Inc.