Quotes Ritesh International Limited

Equities

RITESHIN6

INE534D01014

Commodity Chemicals

Delayed Bombay S.E. 02:33:14 2024-07-09 am EDT 5-day change 1st Jan Change
27.88 INR +2.92% Intraday chart for Ritesh International Limited +2.27% -2.18%

Quotes 5-day view

Delayed Quote Bombay S.E.
Ritesh International Limited(RITESHIN6) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 27.29 ₹ 27.49 ₹ 27.31 ₹ 27.09 ₹ 27.88
Volume 3 999 8 751 18 253 8 900 9 938
Change +0.11% +0.73% -0.65% -0.81% +2.92%
Opening 27.60 27.00 27.67 27.31 27.09
High 27.79 27.74 29.19 28.58 28.58
Low 26.61 27.00 27.05 27.00 27.09

Performance

1 day+2.92%
1 week+2.27%
Current month+4.34%
1 month+4.65%
3 months-2.48%
6 months-8.74%
Current year-2.18%
1 year-30.06%
3 years-28.97%
5 years+468.98%
10 years+484.49%

Volumes

markets
Daily volume
9 938
Estimated daily volume
27 579
Avg. Volume 20 sessions
6 206
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
173 023.28
Avg. Volume 20 sessions USD
2 072.99
Record volume 1
182 529
Record volume 2
98 228
Record volume 3
98 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
231 698 690
Capitalization (USD)
2 775 982
Net sales (INR)
1 266 436 000
Net sales (USD)
15 173 170
Number of employees
215
Sales / Employee (INR)
5 890 400
Sales / Employee (USD)
70 573
Free-Float
56.95 %
Free-Float capitalization (INR)
131 953 565
Free-Float capitalization (USD)
1 580 936
Average Daily Capital Traded
0.07%

Highs and lows

1 week
26.61
Extreme 26.61
29.19
1 month
25.58
Extreme 25.58
29.19
Current year
24.00
Extreme 24
33.30
1 year
23.18
Extreme 23.18
41.57
3 years
23.18
Extreme 23.18
122.95
5 years
3.10
Extreme 3.1
122.95
10 years
3.04
Extreme 3.04
122.95

Indicators

Moving average 5 days
27.29
Moving average 20 days
26.97
Moving average 50 days
27.13
Moving average 100 days
27.48
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
55.05
RSI 14 days
53.26

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.92%+2.27%-2.18%-30.06% 2.78M
+0.18%+0.70%+2.28%+16.38% 102B
+0.27%+0.95%-10.54%-15.69% 59.74B
+1.36%+2.47%+77.62%+346.17% 49.63B
-2.29%-3.72%+3.15%-7.22% 34.23B
+0.93%-0.20%-0.66%+4.36% 30.76B
+0.45%-0.47%+1.91%+18.32% 18.34B
-0.23%-1.42%+17.26%+35.84% 17.43B
-2.49%-3.72%+4.18%-5.44% 13.29B
-1.08%+9.58%+79.48%+240.08% 13.25B
-2.63%-5.21%-10.43%-20.16% 12.21B
+0.92%+0.41%-25.94%-28.31% 12.03B
+0.16%0.00%-12.43%+4.15% 10.65B
+6.21%+13.23%-19.32%-46.73% 9.95B
-1.84%-1.68%+49.06%+87.63% 9.13B
-1.38%-4.89%+21.42%+19.32% 8.28B
Average+0.09%+2.06%+10.93%+38.67%
Weighted average by Cap.+0.06%+1.44%+12.09%+54.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abd5f719d3d8791d584ad8a4072aac2c.39mvoyp8scdHi_7J73MAGjlvXOYQnnS-PcX5yebpimI.6rDDwnk7iZEN5bqRpQlkYGAmPbB72hLyTOiYga2f_lCWqpeTGTOIlBbxuw
DatePriceVolumeDaily volume
02:33:14 am 27.88 100 9,938
02:31:14 am 27.88 4 9,838
02:21:24 am 27.36 1,000 9,834
02:16:34 am 27.41 800 8,834
02:09:52 am 27.42 11 8,034
02:01:41 am 27.42 320 8,023
01:57:44 am 27.95 10 7,703
01:57:31 am 27.97 3 7,693
01:55:51 am 27.97 4 7,690
01:55:40 am 27.95 6 7,686
Chart Ritesh International Limited
More charts

Monthly variations

Annual change

2024-4.95%
2023-57.21%
2022+83.22%
2021+173.31%
2020+121.67%
2019+0.33%
2018+28.88%
2017-31.46%
2016+37.32%
2015+22.94%
2014-55.44%
2013+91.08%
2012-25.47%
2011-18.45%
2010+64.19%
2009-1.87%
2008-72.70%
2007+76.91%
2006+275.85%
2005-19.70%
2004+135.71%
20030.00%
2002+16.67%
  1. Stock Market
  2. Equities
  3. RITESHIN6 Stock
  4. Quotes Ritesh International Limited