RITESH INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 INR | +2.92% |
|
+2.27% | -2.18% |
| Feb. 13 | Ritesh International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritesh International Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 27.29 ₹ | 27.49 ₹ | 27.31 ₹ | 27.09 ₹ | 27.88 ₹ |
| Volume | 3 999 | 8 751 | 18 253 | 8 900 | 9 938 |
| Change | +0.11% | +0.73% | -0.65% | -0.81% | +2.92% |
| Opening | 27.60 | 27.00 | 27.67 | 27.31 | 27.09 |
| High | 27.79 | 27.74 | 29.19 | 28.58 | 28.58 |
| Low | 26.61 | 27.00 | 27.05 | 27.00 | 27.09 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.27% | ||
| Current month | +4.34% | ||
| 1 month | +4.65% | ||
| 3 months | -2.48% | ||
| 6 months | -8.74% | ||
| Current year | -2.18% | ||
| 1 year | -30.06% | ||
| 3 years | -28.97% | ||
| 5 years | +468.98% | ||
| 10 years | +484.49% |
Volumes
marketsDaily volume
9 938
Estimated daily volume
27 579
Avg. Volume 20 sessions
6 206
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
173 023.28
Avg. Volume 20 sessions USD
2 072.99
Record volume 1
182 529
Record volume 2
98 228
Record volume 3
98 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 698 690
Capitalization (USD)
2 775 982
Net sales (INR)
1 266 436 000
Net sales (USD)
15 173 170
Number of employees
215
Sales / Employee (INR)
5 890 400
Sales / Employee (USD)
70 573
Free-Float
56.95 %
Free-Float capitalization (INR)
131 953 565
Free-Float capitalization (USD)
1 580 936
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.61
29.19
1 month
25.5829.19
Current year
24.0033.30
1 year
23.1841.57
3 years
23.18122.95
5 years
3.10122.95
10 years
3.04122.95
Indicators
Moving average 5 days
27.29
Moving average 20 days
26.97
Moving average 50 days
27.13
Moving average 100 days
27.48
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
55.05
RSI 14 days
53.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.27% | -2.18% | -30.06% | 2.78M | ||
| +0.18% | +0.70% | +2.28% | +16.38% | 102B | ||
| +0.27% | +0.95% | -10.54% | -15.69% | 59.74B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 49.63B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 34.23B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.76B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.34B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.43B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.29B | ||
| -1.08% | +9.58% | +79.48% | +240.08% | 13.25B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.21B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 12.03B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.95B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.13B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.28B | ||
| Average | +0.09% | +2.06% | +10.93% | +38.67% | ||
| Weighted average by Cap. | +0.06% | +1.44% | +12.09% | +54.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd5f719d3d8791d584ad8a4072aac2c.39mvoyp8scdHi_7J73MAGjlvXOYQnnS-PcX5yebpimI.6rDDwnk7iZEN5bqRpQlkYGAmPbB72hLyTOiYga2f_lCWqpeTGTOIlBbxuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:14 am | 27.88 | 100 | 9,938 |
| 02:31:14 am | 27.88 | 4 | 9,838 |
| 02:21:24 am | 27.36 | 1,000 | 9,834 |
| 02:16:34 am | 27.41 | 800 | 8,834 |
| 02:09:52 am | 27.42 | 11 | 8,034 |
| 02:01:41 am | 27.42 | 320 | 8,023 |
| 01:57:44 am | 27.95 | 10 | 7,703 |
| 01:57:31 am | 27.97 | 3 | 7,693 |
| 01:55:51 am | 27.97 | 4 | 7,690 |
| 01:55:40 am | 27.95 | 6 | 7,686 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -57.21% | ||
| 2022 | +83.22% | ||
| 2021 | +173.31% | ||
| 2020 | +121.67% | ||
| 2019 | +0.33% | ||
| 2018 | +28.88% | ||
| 2017 | -31.46% | ||
| 2016 | +37.32% | ||
| 2015 | +22.94% | ||
| 2014 | -55.44% | ||
| 2013 | +91.08% | ||
| 2012 | -25.47% | ||
| 2011 | -18.45% | ||
| 2010 | +64.19% | ||
| 2009 | -1.87% | ||
| 2008 | -72.70% | ||
| 2007 | +76.91% | ||
| 2006 | +275.85% | ||
| 2005 | -19.70% | ||
| 2004 | +135.71% | ||
| 2003 | 0.00% | ||
| 2002 | +16.67% |
- Stock Market
- Equities
- RITESHIN6 Stock
- Quotes Ritesh International Limited
