RITESH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.31 INR | -0.65% |
|
+2.21% | -4.18% |
| Feb. 13 | Ritesh International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritesh International Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 27.26 ₹ | 27.29 ₹ | 27.49 ₹ | 27.31 ₹ |
| Volume | 3 870 | 3 999 | 8 751 | 18 253 |
| Change | -0.55% | +0.11% | +0.73% | -0.65% |
| Opening | 27.00 | 27.60 | 27.00 | 27.67 |
| High | 27.90 | 27.79 | 27.74 | 29.19 |
| Low | 27.00 | 26.61 | 27.00 | 27.05 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +5.12% | ||
| 3 months | -5.11% | ||
| 6 months | -10.16% | ||
| Current year | -4.18% | ||
| 1 year | -32.40% | ||
| 3 years | -33.06% | ||
| 5 years | +435.49% | ||
| 10 years | +506.89% |
Volumes
marketsDaily volume
18 253
Estimated daily volume
18 253
Avg. Volume 20 sessions
6 013
Daily volume ratio
3.04
Avg. Volume 20 sessions INR
164 215.03
Avg. Volume 20 sessions USD
1 967.13
Record volume 1
182 529
Record volume 2
98 228
Record volume 3
98 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
233 542 366
Capitalization (USD)
2 797 604
Net sales (INR)
1 266 436 000
Net sales (USD)
15 170 637
Number of employees
215
Sales / Employee (INR)
5 890 400
Sales / Employee (USD)
70 561
Free-Float
56.95 %
Free-Float capitalization (INR)
133 003 548
Free-Float capitalization (USD)
1 593 250
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.61
29.19
1 month
25.5829.19
Current year
24.0033.30
1 year
23.1841.57
3 years
23.18122.95
5 years
3.10122.95
10 years
3.04122.95
Indicators
Moving average 5 days
27.35
Moving average 20 days
26.91
Moving average 50 days
27.15
Moving average 100 days
27.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
58.83
RSI 14 days
55.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.21% | -4.18% | -32.40% | 2.8M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.68% | +1.36% | -10.78% | -15.91% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | -0.03% | +1.17% | +11.05% | +38.58% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.97% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bff9cf1de8079c87.sOKj7snRs4XP_uWiTTNFzEMqzWJOtwy_4X0YVTEwgL4.4JvKvpO69uD7mYHvYHwMpitMlzYE_3nqiBUhAlV00v3io-yU_aL_sqm2ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:36 am | 27.31 | 981 | 18,253 |
| 05:19:59 am | 27.8 | 809 | 17,272 |
| 05:18:11 am | 27.8 | 280 | 16,463 |
| 05:16:44 am | 27.75 | 1,500 | 16,183 |
| 05:15:22 am | 27.75 | 30 | 14,683 |
| 05:14:45 am | 27.8 | 11 | 14,653 |
| 05:14:14 am | 27.8 | 10 | 14,642 |
| 05:13:43 am | 27.8 | 11 | 14,632 |
| 05:13:38 am | 27.8 | 14 | 14,621 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -57.21% | ||
| 2022 | +83.22% | ||
| 2021 | +173.31% | ||
| 2020 | +121.67% | ||
| 2019 | +0.33% | ||
| 2018 | +28.88% | ||
| 2017 | -31.46% | ||
| 2016 | +37.32% | ||
| 2015 | +22.94% | ||
| 2014 | -55.44% | ||
| 2013 | +91.08% | ||
| 2012 | -25.47% | ||
| 2011 | -18.45% | ||
| 2010 | +64.19% | ||
| 2009 | -1.87% | ||
| 2008 | -72.70% | ||
| 2007 | +76.91% | ||
| 2006 | +275.85% | ||
| 2005 | -19.70% | ||
| 2004 | +135.71% | ||
| 2003 | 0.00% | ||
| 2002 | +16.67% |
- Stock Market
- Equities
- RITESHIN6 Stock
- Quotes Ritesh International Limited
