RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -20.63% |
|
-75.61% | -95.43% |
| Jun. 28 | PERU'S CENTRAL BANK PLACES CURRENCY SWAP OF 700 MLN SOLES… | RE |
| Jun. 28 | Rite Aid bankruptcy plan approved, cutting $2 bln in debt | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.022 $ | 0.0126 $ | 0.01 $ |
| Volume | 7 494 | 12 040 | 9 766 | 16 369 |
| Change | +83.33% | 0.00% | -42.73% | -20.63% |
| Opening | 0.05 | 0.02 | 0.01 | 0.01 |
| High | 0.05 | 0.14 | 0.16 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -20.63% | ||
| 1 week | -75.61% | ||
| Current month | -54.55% | ||
| 1 month | -91.67% | ||
| 3 months | -93.33% | ||
| 6 months | -96.55% | ||
| Current year | -95.43% | ||
| 1 year | -99.34% | ||
| 3 years | -99.94% | ||
| 5 years | -99.88% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
16 369
Estimated daily volume
16 369
Avg. Volume 20 sessions
46 578
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
465.78
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
549 704
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.5 %
Free-Float capitalization (USD)
551 307
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.16
1 month
0.000.25
Current year
0.000.51
1 year
0.003.16
3 years
0.0019.22
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.06
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+57.00%
Price spread / (MMA20)
+489.00%
Price spread / (MMA50)
+876.00%
Price spread / (MMA100)
+973.00%
STIM
RSI 9 days
32.12
RSI 14 days
32.91
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.63% | -75.61% | -95.43% | -99.34% | 550K | ||
| +1.26% | -2.92% | -12.79% | -10.88% | 7.88B | ||
| -9.26% | -10.74% | +24.12% | +6.91% | 1.33B | ||
| -0.66% | +0.40% | -8.69% | -12.44% | 352M | ||
| +0.93% | +1.14% | +8.15% | +27.04% | 278M | ||
| 0.00% | -0.51% | +8.89% | +22.50% | 223M | ||
| -0.50% | -1.48% | -47.09% | -70.91% | 79.61M | ||
| 0.00% | 0.00% | -32.11% | -45.19% | 64.97M | ||
| +1.11% | +4.25% | +31.90% | +14.62% | 62.64M | ||
| Average | -3.08% | -8.71% | -13.67% | -18.63% | ||
| Weighted average by Cap. | -0.23% | -2.50% | -6.96% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cf97bad8ace2c161.sRwmDo7912wbyRtPaODEmWHMDHU6AuBCdlP57v3A-J0._XhyR8uioDg2vCsLBb-j-leAZDpudIYRQQqa2K-Tuuf8Rk9dz8qwWnrkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:19 pm | 0.01 | 490 | 32,036 |
| 12:08:19 pm | 0.01 | 490 | 31,546 |
| 11:42:36 am | 0.01 | 250 | 31,056 |
| 11:42:36 am | 0.01 | 250 | 30,806 |
| 11:42:23 am | 0.02 | 100 | 30,556 |
| 11:42:23 am | 0.02 | 100 | 30,456 |
| 11:08:07 am | 0.01 | 112 | 30,356 |
| 11:08:07 am | 0.01 | 112 | 30,244 |
| 10:48:43 am | 0.014 | 100 | 30,132 |
| 10:48:43 am | 0.014 | 100 | 30,032 |
Monthly variations
Annual change
| 2024 | -95.43% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation
