End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52 TWD | +1.76% |
|
-7.64% | +48.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 57.9 NT$ | 54.8 NT$ | 49.35 NT$ | 51.1 NT$ | 52 NT$ |
Volume | 22 018 050 | 4 123 125 | 3 971 565 | 3 552 143 | 2 129 553 |
Change | +2.84% | -5.35% | -9.95% | +3.55% | +1.76% |
Opening | 59.10 | 58.70 | 55.10 | 49.35 | 53.90 |
High | 61.90 | 59.00 | 56.00 | 51.90 | 53.90 |
Low | 57.20 | 54.10 | 49.35 | 47.60 | 51.90 |
Performance
1 day | +1.76% | ||
1 week | -7.64% | ||
Current month | +25.30% | ||
1 month | +52.05% | ||
3 months | +52.72% | ||
6 months | +48.57% | ||
Current year | +48.57% | ||
1 year | +24.70% | ||
3 years | +0.78% | ||
5 years | -6.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 47.6](/images/extremecours_fleche.png)
![Extreme 34.15](/images/extremecours_fleche.png)
![Extreme 32.15](/images/extremecours_fleche.png)
![Extreme 32.15](/images/extremecours_fleche.png)
![Extreme 29.35](/images/extremecours_fleche.png)
![Extreme 24.1](/images/extremecours_fleche.png)
![Extreme 24.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | -7.64% | +48.57% | +24.70% | 142M | ||
-5.62% | -0.74% | +157.12% | +200.27% | 3,315B | ||
+3.35% | +7.46% | +82.12% | +87.18% | 830B | ||
-2.22% | -1.35% | +52.83% | +93.41% | 812B | ||
-4.29% | -1.94% | +38.18% | +71.00% | 233B | ||
-7.12% | +2.94% | +130.47% | - | 194B | ||
-1.78% | +0.53% | +17.32% | +11.84% | 185B | ||
-4.52% | -4.82% | +52.60% | +104.76% | 151B | ||
-3.93% | +7.27% | -33.33% | +0.60% | 148B | ||
+0.84% | +4.78% | +70.32% | +112.52% | 119B | ||
-1.93% | +1.62% | +17.72% | +22.41% | 118B | ||
-2.76% | +0.84% | +19.55% | +30.16% | 72.2B | ||
-3.61% | -0.03% | +19.68% | +16.14% | 64.82B | ||
-4.05% | -1.59% | +2.12% | +4.19% | 51.49B | ||
-0.27% | +0.91% | -6.61% | -3.16% | 49.71B | ||
-3.47% | -0.99% | +31.73% | +53.16% | 41.9B | ||
Average | -0.42% | +0.13% | +43.77% | +55.28% | ||
Weighted average by Cap. | -0.07% | +0.60% | +107.51% | +140.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.57% | ||
2023 | +2.34% | ||
2022 | -54.70% | ||
2021 | +40.07% | ||
2020 | -5.44% | ||
2019 | -29.10% | ||
2018 | +9.49% | ||
2017 | +7.22% | ||
2016 | -25.65% |
- Stock Market
- Equities
- 8104 Stock
- Quotes RiTdisplay Corporation