RITA FINANCE AND LEASING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 INR | +2.81% |
|
-6.79% | -26.92% |
| Mar. 30 | Rita Finance and Leasing Limited Announces Executive Changes | CI |
| Mar. 01 | Rita Finance and Leasing Limited Appoints Chanchal Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 16.67 ₹ | 16.59 ₹ | 16.56 ₹ | 16.03 ₹ | 16.48 ₹ |
| Volume | 73 861 | 60 029 | 17 759 | 32 999 | 4 742 |
| Change | -5.71% | -0.48% | -0.18% | -3.20% | +2.81% |
| Opening | 17.25 | 17.25 | 17.00 | 17.00 | 16.02 |
| High | 17.80 | 17.49 | 17.00 | 17.00 | 16.48 |
| Low | 16.50 | 16.00 | 16.25 | 16.00 | 16.02 |
Performance
| 1 day | +2.81% | ||
| 1 week | -6.79% | ||
| Current month | -5.12% | ||
| 1 month | -14.83% | ||
| 3 months | -19.77% | ||
| 6 months | -23.63% | ||
| Current year | -26.92% | ||
| 1 year | -38.96% |
Volumes
marketsDaily volume
4 742
Estimated daily volume
4 742
Avg. Volume 20 sessions
96 898
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 596 879.04
Avg. Volume 20 sessions USD
19 127.42
Record volume 1
428 500
Record volume 2
427 280
Record volume 3
365 678
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 984 077
Capitalization (USD)
1 984 077
Free-Float
27.84 %
Free-Float capitalization (INR)
552 364
Free-Float capitalization (USD)
552 364
Average Daily Capital Traded
80.48%
Highs and lows
1 week
16.00
17.80
1 month
16.0023.65
Current year
16.0025.90
1 year
16.0028.40
3 years
10.0032.20
5 years
10.0032.20
10 years
10.0032.20
Indicators
Moving average 5 days
17.03
Moving average 20 days
18.77
Moving average 50 days
19.70
Moving average 100 days
20.39
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
24.51
RSI 14 days
30.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -6.79% | -26.92% | -38.96% | 1.98M | ||
| +3.31% | +14.59% | +103.54% | +513.72% | 31.63B | ||
| +1.24% | +5.04% | +45.79% | +210.58% | 21.74B | ||
| +1.28% | +10.47% | +50.47% | +272.20% | 19.17B | ||
| -0.33% | -1.38% | +12.91% | +23.51% | 9.57B | ||
| -2.37% | +17.13% | +133.98% | - | 7.93B | ||
| -0.63% | +1.61% | -18.39% | -20.07% | 7.88B | ||
| -1.02% | +1.45% | +16.74% | +26.04% | 7.26B | ||
| -0.47% | -2.97% | +10.94% | +38.08% | 5.5B | ||
| -0.86% | -2.54% | +2.68% | +11.65% | 4.53B | ||
| -0.76% | -0.76% | +52.94% | +196.87% | 4.22B | ||
| +0.67% | +1.34% | +41.78% | +38.53% | 3.2B | ||
| -0.97% | -0.39% | -16.94% | -12.67% | 2.83B | ||
| +2.03% | -1.95% | -13.89% | -27.52% | 2.44B | ||
| +0.46% | +5.16% | -0.04% | +16.52% | 2.33B | ||
| +0.36% | +4.41% | +117.46% | +382.05% | 2.02B | ||
| Average | +0.32% | +2.69% | +32.07% | +108.70% | ||
| Weighted average by Cap. | +0.94% | +7.86% | +52.83% | +227.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1afaeea2484fb.rVdp0Y7YrdbaG6qhvalkrPOz7SsoI2H6Vu7A09jepXY.njQ_4Oue-77taOjX8dkS48CH21JuVTDNEr-LoZSV0lvZZifj2u3rjI53wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 16.02 | 100 | 32,999 |
| 05:45:24 am | 16.08 | 1 | 32,899 |
| 05:43:39 am | 16.08 | 100 | 32,898 |
| 05:38:24 am | 16.01 | 301 | 32,798 |
| 05:31:44 am | 16.08 | 1 | 32,497 |
| 05:30:52 am | 16.08 | 25 | 32,496 |
| 05:26:41 am | 16.08 | 500 | 32,471 |
| 05:24:24 am | 16.08 | 29 | 31,971 |
| 05:18:49 am | 16.08 | 312 | 31,942 |
Monthly variations
Annual change
| 2024 | -28.91% | ||
| 2023 | +14.18% | ||
| 2022 | +97.50% |
- Stock Market
- Equities
- 543256 Stock
- Quotes Rita Finance and Leasing Limited
