RISUNTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 CNY | +9.98% |
|
+10.77% | -19.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 17.05 ¥ | 16.51 ¥ | 16.49 ¥ | 18.14 ¥ | 19.95 ¥ | 19.95 ¥ |
| Volume | 1 451 340 | 1 491 260 | 1 353 780 | 2 302 660 | 5 214 200 | 5 214 200 |
| Change | -2.79% | -3.17% | -0.12% | +10.01% | +9.98% | +9.98% |
| Opening | 17.43 | 16.97 | 16.50 | 16.39 | 19.11 | 19.11 |
| High | 17.60 | 17.04 | 16.72 | 18.14 | 19.95 | 19.95 |
| Low | 16.88 | 16.42 | 16.03 | 16.39 | 18.88 | 18.88 |
Performance
| 1 day | +9.98% | ||
| 1 week | +10.77% | ||
| Current month | +8.96% | ||
| 1 month | +12.90% | ||
| 3 months | -9.17% | ||
| 6 months | -26.50% | ||
| Current year | -19.56% | ||
| 1 year | +11.85% | ||
| 3 years | +12.17% |
Volumes
marketsDaily volume
5 214 200
Avg. Volume 20 sessions
2 316 037
Avg. Volume 20 sessions CNY
46 204 938.15
Avg. Volume 20 sessions USD
6 353 825.86
Record volume 1
26 271 923
Record volume 2
22 379 811
Record volume 3
22 102 163
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 439 051 340
Capitalization (USD)
335 403 706
Net sales (CNY)
1 430 482 596
Net sales (USD)
196 711 384
Number of employees
3 412
Sales / Employee (CNY)
419 250
Sales / Employee (USD)
57 653
Free-Float
25.38 %
Free-Float capitalization (CNY)
618 966 261
Free-Float capitalization (USD)
85 116 526
Average Daily Capital Traded
1.89%
Highs and lows
1 week
16.03
19.95
1 month
16.0319.95
Current year
15.0129.23
1 year
15.0133.24
3 years
13.6133.24
5 years
13.6140.36
10 years
13.6140.36
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.89
Moving average 50 days
18.71
Moving average 100 days
19.76
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
68.19
RSI 14 days
61.58
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +10.77% | -19.56% | +11.85% | 335M | ||
| -0.44% | +4.40% | +115.79% | +113.74% | 96.67B | ||
| +1.06% | +1.73% | +38.67% | +61.95% | 81.67B | ||
| +0.87% | +10.24% | +20.45% | +33.70% | 41.64B | ||
| +5.13% | +6.37% | +20.15% | +24.26% | 39.01B | ||
| +1.11% | +2.32% | -12.84% | -0.24% | 13.27B | ||
| +9.08% | +7.16% | +47.42% | +60.69% | 12.13B | ||
| -1.22% | +4.50% | +74.91% | +46.99% | 11.67B | ||
| +4.50% | +7.46% | +140.39% | +75.70% | 11.06B | ||
| +1.57% | -5.76% | -7.21% | -16.23% | 10.39B | ||
| +6.38% | -5.90% | +0.27% | +49.19% | 9.95B | ||
| -1.32% | +2.90% | +24.79% | +51.58% | 9.74B | ||
| +4.92% | +4.87% | -1.57% | +11.66% | 9.17B | ||
| +0.74% | +0.40% | +27.47% | +87.20% | 8.73B | ||
| +2.48% | -0.21% | -1.87% | -4.84% | 7.44B | ||
| +1.21% | +1.85% | +110.49% | +300.24% | 7.02B | ||
| Average | +2.88% | +4.29% | +36.11% | +56.72% | ||
| Weighted average by Cap. | +1.60% | +5.54% | +53.99% | +65.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +17.62% | ||
| 2022 | +34.61% | ||
| 2021 | -21.40% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- 002981 Stock
- Quotes Risuntek Inc.
