RISKIFIED LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 USD | -3.05% |
|
-2.60% | +35.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.5 $ | 6.56 $ | 6.36 $ |
| Volume | 511 628 | 423 379 | 365 655 | 689 446 |
| Change | +0.31% | -0.76% | +0.92% | -3.05% |
| Opening | 6.55 | 6.54 | 6.49 | 6.54 |
| High | 6.64 | 6.65 | 6.62 | 6.54 |
| Low | 6.48 | 6.50 | 6.46 | 6.31 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.60% | ||
| Current month | -0.47% | ||
| 1 month | +3.75% | ||
| 3 months | +19.55% | ||
| 6 months | +44.22% | ||
| Current year | +35.90% | ||
| 1 year | +37.66% |
Volumes
marketsDaily volume
689 446
Estimated daily volume
689 446
Avg. Volume 20 sessions
642 994
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 089 441.84
Record volume 1
10 523 290
Record volume 2
7 172 578
Record volume 3
5 068 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 086 925 609
Net sales (USD)
297 610 000
Number of employees
718
Sales / Employee (USD)
414 499
Free-Float
59 %
Free-Float capitalization (USD)
676 728 957
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.31
6.65
1 month
6.016.65
Current year
4.266.65
1 year
3.486.65
3 years
3.4340.48
5 years
3.4340.48
10 years
3.4340.48
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.31
Moving average 50 days
5.92
Moving average 100 days
5.49
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
65.92
RSI 14 days
64.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.60% | +35.90% | +37.66% | 1.09B | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,415B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +1.01% | -3.57% | -23.14% | -13.28% | 47.85B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| Average | -0.74% | -0.00% | +10.23% | +17.11% | ||
| Weighted average by Cap. | +0.48% | +0.14% | +21.31% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba839ea5f29.St1DP3zM3F7iFtyU8Tn4d631aIdVGiGDnnzPzZSQdB4.IbsBRgSKsRaXJ5LGpUDBDZnAHt5iUGvS3R2tlPnBGnM6qCRKFfuLab1XiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.36 | 17,967 | 602,473 |
| 03:59:57 pm | 6.35 | 200 | 584,506 |
| 03:59:57 pm | 6.35 | 100 | 584,306 |
| 03:59:52 pm | 6.355 | 100 | 584,206 |
| 03:59:50 pm | 6.36 | 100 | 584,106 |
| 03:59:50 pm | 6.355 | 200 | 584,006 |
| 03:59:50 pm | 6.355 | 100 | 583,806 |
| 03:59:50 pm | 6.35 | 140 | 583,706 |
| 03:59:50 pm | 6.355 | 141 | 583,566 |
| 03:59:49 pm | 6.355 | 200 | 583,425 |
Monthly variations
Annual change
| 2024 | +35.90% | ||
| 2023 | +1.30% | ||
| 2022 | -41.22% | ||
| 2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.
