RISHABH DIGHA STEEL AND ALLIED PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 INR | -1.98% |
|
+3.90% | +68.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 33.48 ₹ | 34.14 ₹ | 34.82 ₹ | 34.8 ₹ | 34.11 ₹ |
| Volume | 1 370 | 1 744 | 2 320 | 1 326 | 3 212 |
| Change | +1.98% | +1.97% | +1.99% | -0.06% | -1.98% |
| Opening | 33.48 | 34.00 | 34.20 | 34.82 | 34.8 |
| High | 33.48 | 34.14 | 34.82 | 34.82 | 34.8 |
| Low | 33.48 | 34.00 | 33.50 | 34.80 | 34.11 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.90% | ||
| Current month | +0.32% | ||
| 1 month | +14.66% | ||
| 3 months | +25.31% | ||
| 6 months | +55.33% | ||
| Current year | +68.03% | ||
| 1 year | +91.84% | ||
| 3 years | +50.93% | ||
| 5 years | +2.90% | ||
| 10 years | +81.44% |
Volumes
marketsDaily volume
3 212
Estimated daily volume
3 212
Avg. Volume 20 sessions
1 587
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
54 132.57
Avg. Volume 20 sessions USD
648.72
Record volume 1
138 100
Record volume 2
134 504
Record volume 3
128 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 881 175
Capitalization (USD)
2 287 520
Net sales (INR)
124 140
Net sales (USD)
1 488
Number of employees
3
Sales / Employee (INR)
41 380
Sales / Employee (USD)
496
Free-Float
15.36 %
Free-Float capitalization (INR)
29 320 843
Free-Float capitalization (USD)
351 381
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.48
34.82
1 month
28.0434.82
Current year
19.7253.34
1 year
15.2653.34
3 years
15.2653.34
5 years
13.6553.34
10 years
13.65132.85
Indicators
Moving average 5 days
34.01
Moving average 20 days
31.70
Moving average 50 days
29.49
Moving average 100 days
33.84
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
74.18
RSI 14 days
69.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +3.90% | +68.03% | +91.84% | 2.29M | ||
| -0.39% | -0.32% | +6.20% | +15.35% | 27.4B | ||
| +0.86% | +4.44% | +19.06% | +23.64% | 21.08B | ||
| -0.40% | -2.22% | +36.59% | +63.14% | 12.54B | ||
| -0.21% | +1.95% | -12.96% | -17.98% | 11.04B | ||
| -0.30% | +1.52% | +34.77% | +96.18% | 9.34B | ||
| -2.95% | -5.26% | -6.34% | -16.61% | 9.13B | ||
| -1.41% | -3.45% | -4.11% | -24.32% | 8.75B | ||
| -1.19% | -0.56% | +41.66% | +128.07% | 8.09B | ||
| -0.13% | +1.30% | -11.96% | -8.80% | 7.34B | ||
| +1.97% | +1.71% | -13.80% | +3.92% | 5.86B | ||
| -0.46% | +6.14% | +32.80% | +38.20% | 5.85B | ||
| +0.28% | +4.08% | +24.56% | +156.05% | 5.21B | ||
| +0.14% | -2.44% | +1.16% | +18.87% | 5.16B | ||
| +2.92% | +4.55% | +42.70% | +55.75% | 4.48B | ||
| -2.20% | -3.05% | -13.59% | -8.62% | 4.23B | ||
| Average | -0.34% | +0.11% | +15.30% | +38.42% | ||
| Weighted average by Cap. | -0.26% | -0.21% | +12.00% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b635910d0f57bb95cea0c0e70e1.e9JopoxPZl1gdukwEJr_2JnHaN6IuEYU0XglR2wiDd4.Fv9Y9v1iLys1NKQISdWLnsC-P4jH-XBysBpjBlgUV7wt5gvQ6R8cZQUAsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 34.11 | 2,200 | 3,212 |
| 04:45:01 am | 34.11 | 1 | 1,012 |
| 03:45:01 am | 34.11 | 300 | 1,011 |
| 02:45:01 am | 34.11 | 126 | 711 |
| 01:45:00 am | 34.11 | 104 | 585 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -5.58% | ||
| 2022 | -16.02% | ||
| 2021 | +27.36% | ||
| 2020 | -11.84% | ||
| 2019 | -55.51% | ||
| 2018 | +22.75% | ||
| 2017 | +123.26% | ||
| 2016 | -2.09% | ||
| 2015 | -4.50% | ||
| 2014 | -14.89% | ||
| 2013 | -2.69% | ||
| 2012 | -0.21% | ||
| 2011 | -9.02% | ||
| 2010 | +25.77% | ||
| 2009 | +110.87% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- RISHDIGA6 Stock
- Quotes Rishabh Digha Steel And Allied Products Limited
