RISA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 INR | +1.49% |
|
-2.86% | -17.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.69 ₹ | 0.68 ₹ | 0.67 ₹ | 0.68 ₹ |
| Volume | 129 292 | 307 018 | 127 781 | 247 219 |
| Change | -1.43% | -1.45% | -1.47% | +1.49% |
| Opening | 0.69 | 0.68 | 0.68 | 0.67 |
| High | 0.69 | 0.68 | 0.68 | 0.68 |
| Low | 0.69 | 0.68 | 0.67 | 0.67 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +23.64% | ||
| 6 months | -32.67% | ||
| Current year | -17.07% | ||
| 1 year | +19.30% | ||
| 3 years | +112.50% | ||
| 5 years | +1.49% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
247 219
Estimated daily volume
247 219
Avg. Volume 20 sessions
222 416
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
151 242.88
Avg. Volume 20 sessions USD
1 811.44
Record volume 1
3 268 485
Record volume 2
2 662 979
Record volume 3
2 330 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 863 238
Capitalization (USD)
1 279 901
Net sales (INR)
0
Net sales (USD)
0
Free-Float
53.49 %
Free-Float capitalization (INR)
57 159 191
Free-Float capitalization (USD)
684 596
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.67
0.70
1 month
0.630.72
Current year
0.551.07
1 year
0.481.23
3 years
0.301.33
5 years
0.301.33
10 years
0.30398.00
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.22
RSI 14 days
51.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.86% | -17.07% | +19.30% | 1.28M | ||
| -0.95% | -0.23% | +20.75% | -28.92% | 7.2B | ||
| +0.14% | -5.16% | +3.79% | +37.52% | 3.5B | ||
| -1.98% | +14.55% | +40.72% | +188.48% | 2.75B | ||
| +6.24% | +12.36% | +24.42% | +29.45% | 2.48B | ||
| -0.26% | -1.51% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.90% | +17.17% | +78.80% | 2.03B | ||
| -0.91% | +6.20% | +12.79% | +36.19% | 1.81B | ||
| -1.13% | -4.18% | +26.70% | +70.13% | 1.63B | ||
| +1.65% | +1.68% | +1.65% | -6.76% | 1.62B | ||
| +5.00% | -28.53% | +21.95% | +16.59% | 1.6B | ||
| +3.02% | +4.91% | +39.03% | +73.16% | 1.37B | ||
| +1.34% | +0.22% | -9.72% | -17.57% | 1.16B | ||
| +1.12% | +1.83% | -9.64% | -20.40% | 1.16B | ||
| +3.55% | +7.35% | 0.00% | +3.55% | 1.11B | ||
| -2.89% | -10.11% | +1.34% | +9.81% | 1.08B | ||
| Average | +0.82% | +0.89% | +11.11% | +31.42% | ||
| Weighted average by Cap. | +0.41% | +1.83% | +15.73% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1c4fa1fcc54f6a96c.8ouoG-tmvmTA7Kyc2sq_sOUwEHx6gXDJl3IJViMADYE.pv3tatgkjF2qo-qvtqXRx91DI04dzyS_8gNMHHdaP-qK5-tqxiv9AJWjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 0.68 | 3,208 | 247,219 |
| 04:45:00 am | 0.68 | 56,706 | 244,011 |
| 03:45:00 am | 0.68 | 54,417 | 187,305 |
| 02:45:00 am | 0.68 | 4,399 | 132,888 |
| 01:45:00 am | 0.68 | 89,575 | 128,489 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +54.72% | ||
| 2022 | -8.62% | ||
| 2021 | +23.40% | ||
| 2020 | -9.62% | ||
| 2019 | +44.44% | ||
| 2018 | -78.18% | ||
| 2017 | -2.94% | ||
| 2016 | -55.15% | ||
| 2015 | -98.80% | ||
| 2014 | +157.07% | ||
| 2013 | +385.36% | ||
| 2012 | +35.50% | ||
| 2011 | +310.09% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- RISAINTL Stock
- Quotes Risa International Limited
