RIO TINTO PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.79 EUR | +0.10% |
|
-1.06% | -6.97% |
| 05:53am | Serbian Court Overturns Ban on Rio Tinto's Lithium Mine | MT |
| 02:30am | Canterbury Resources Starts Drilling at Bismarck Project | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 62 € | 62.14 € | 62.54 € | 62.73 € | 62.79 € |
| Volume | 3 032 | 1 364 | 2 291 | 1 258 | 46 |
| Change | -0.55% | +0.23% | +0.64% | +0.30% | +0.10% |
| Opening | 62.49 | 62.03 | 61.98 | 62.31 | 62.63 |
| High | 62.49 | 62.57 | 62.56 | 62.95 | 62.79 |
| Low | 61.63 | 61.80 | 61.27 | 62.25 | 62.63 |
Performance
| 1 week | -1.06% | ||
| Current month | +1.44% | ||
| 1 month | +0.42% | ||
| 3 months | +1.14% | ||
| 6 months | -1.86% | ||
| Current year | -6.97% | ||
| 1 year | +6.45% | ||
| 3 years | -13.36% | ||
| 5 years | +15.78% | ||
| 10 years | +56.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 914 025 644
Capitalization (USD)
114 914 025 644
Net sales (USD)
54 041 000 000
Free-Float
88.37 %
Free-Float capitalization (EUR)
110 570 696 510
Free-Float capitalization (USD)
101 724 709 077
Average Daily Capital Traded
0%
Highs and lows
1 week
61.27
63.40
1 month
60.8163.75
3 years
51.7977.50
5 years
32.8879.60
10 years
20.4979.60
Indicators
Moving average 5 days
62.35
Moving average 20 days
62.22
Moving average 50 days
63.75
Moving average 100 days
62.11
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
51.67
RSI 14 days
49.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdf9791f905a922805f.E-L4zMYfRLcarN1oYBoowNPzmddhsWs9zw_UpTt-wNc.V5qr-qN6dfZS1K0mAkl8h7yq9ZQ03VxO_WCGl1QQjY5Xh5u4n0h93CjbiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:20 am | 62.79 | 4 | 46 |
| 02:10:40 am | 62.66 | 8 | 42 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +1.57% | ||
| 2022 | +11.96% | ||
| 2021 | -4.82% | ||
| 2020 | +18.01% | ||
| 2019 | +24.68% | ||
| 2018 | -5.45% | ||
| 2017 | +20.96% | ||
| 2016 | +37.83% | ||
| 2015 | -28.94% | ||
| 2014 | -7.10% | ||
| 2013 | -5.93% | ||
| 2012 | +16.26% | ||
| 2011 | -30.39% | ||
| 2010 | +42.95% | ||
| 2009 | +150.60% | ||
| 2008 | -79.62% | ||
| 2007 | +80.03% | ||
| 2006 | +4.42% | ||
| 2005 | +80.74% | ||
| 2004 | -0.69% | ||
| 2003 | +18.58% | ||
| 2002 | -12.86% | ||
| 2001 | +12.30% | ||
| 2000 | -18.70% |
- Stock Market
- Equities
- RIO Stock
- RIO1 Stock
- Quotes Rio Tinto plc
