RINNAI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,707 JPY | -0.40% |
|
+1.90% | +13.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3638 ¥ | 3654 ¥ | 3703 ¥ | 3722 ¥ | 3,707 ¥ |
| Volume | 291 600 | 239 000 | 314 300 | 355 200 | 122 500 |
| Change | +0.06% | +0.44% | +1.34% | +0.51% | -0.40% |
| Opening | 3,646.00 | 3,638.00 | 3,697.00 | 3,664.00 | 3,754 |
| High | 3,661.00 | 3,660.00 | 3,724.00 | 3,757.00 | 3,768 |
| Low | 3,591.00 | 3,612.00 | 3,671.00 | 3,653.00 | 3,687 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.90% | ||
| Current month | +1.28% | ||
| 1 month | -0.48% | ||
| 3 months | +9.93% | ||
| 6 months | +11.19% | ||
| Current year | +13.43% | ||
| 1 year | +19.04% | ||
| 3 years | +5.81% | ||
| 5 years | +57.08% | ||
| 10 years | +16.09% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
181 710
Avg. Volume 20 sessions
352 157
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 305 445 999.00
Avg. Volume 20 sessions USD
8 220 393.46
Record volume 1
10 062 599
Record volume 2
7 933 799
Record volume 3
4 447 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
531 528 934 731
Capitalization (USD)
3 347 037 702
Net sales (JPY)
430 186 000 000
Net sales (USD)
2 708 881 242
Number of employees
10 837
Sales / Employee (JPY)
39 696 041
Sales / Employee (USD)
249 966
Free-Float
59.14 %
Free-Float capitalization (JPY)
324 815 329 214
Free-Float capitalization (USD)
2 045 362 128
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 612.00
3 768.00
1 month
3 517.003 775.00
Current year
3 225.003 910.00
1 year
2 636.003 910.00
3 years
2 616.674 550.00
5 years
2 033.334 550.00
10 years
2 033.334 550.00
Indicators
Moving average 5 days
3 670.60
Moving average 20 days
3 676.25
Moving average 50 days
3 706.58
Moving average 100 days
3 567.40
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
62.59
RSI 14 days
56.85
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.90% | +13.43% | +19.04% | 3.35B | ||
| -0.62% | +1.79% | +20.08% | +5.14% | 29.4B | ||
| -9.13% | -9.98% | +20.95% | +36.21% | 6.2B | ||
| +0.75% | +7.55% | -9.12% | -28.04% | 6.05B | ||
| -3.88% | -1.64% | +38.38% | +14.80% | 4.9B | ||
| -1.54% | +6.84% | +11.89% | +40.20% | 3.36B | ||
| -2.58% | -2.60% | +0.31% | -43.09% | 3.28B | ||
| +0.47% | +0.71% | +32.76% | +10.28% | 3.14B | ||
| -1.60% | -0.94% | -3.72% | -14.34% | 2.71B | ||
| -1.61% | +1.81% | -29.64% | -46.88% | 2.13B | ||
| +0.78% | +11.49% | -1.21% | -17.98% | 1.74B | ||
| +7.49% | +1.99% | -39.49% | -39.49% | 1.63B | ||
| -0.53% | +1.54% | -9.61% | -27.80% | 1.49B | ||
| -2.76% | +4.22% | +3.76% | -1.40% | 1.08B | ||
| -0.47% | +5.43% | -17.55% | -28.22% | 1.1B | ||
| -0.57% | -0.66% | +31.50% | +54.25% | 1.02B | ||
| Average | -1.01% | +1.12% | +3.92% | -4.21% | ||
| Weighted average by Cap. | -1.40% | +0.68% | +12.46% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59aee57d181a93e3c62b84.dUwqq5CXLBetvBdne0f-aky3mS_k3g75C7h_GC9mh_o.BS1cz_zCAUX59VRKEiyfOT7coXWrqWegatMzR2oq1o4HAX_AxqRIJpjbQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:06 am | 3,707 | 100 | 122,500 |
| 01:25:00 am | 3,707 | 100 | 122,400 |
| 01:24:20 am | 3,707 | 100 | 122,300 |
| 01:23:50 am | 3,706 | 100 | 122,200 |
| 01:22:24 am | 3,706 | 700 | 122,100 |
| 01:22:24 am | 3,706 | 100 | 121,400 |
| 01:22:24 am | 3,706 | 400 | 121,300 |
| 01:22:24 am | 3,706 | 200 | 120,900 |
| 01:22:24 am | 3,706 | 100 | 120,700 |
| 01:22:02 am | 3,707 | 100 | 120,600 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Stock Market
- Equities
- 5947 Stock
- Quotes Rinnai Corporation
