RINGKJØBING LANDBOBANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 DKK | -0.68% |
|
-0.68% | +16.99% |
| Apr. 24 | Ringkjøbing Landbobank Posts Higher Q1 Net Profit, Total Income | MT |
| Apr. 24 | Ringkjøbing Landbobank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1162 kr | 1166 kr | 1182 kr | 1168 kr | 1,160 kr |
| Volume | 24 897 | 23 074 | 17 254 | 18 468 | 15 370 |
| Change | -0.51% | +0.34% | +1.37% | -1.18% | -0.68% |
| Opening | 1,169.00 | 1,165.00 | 1,165.00 | 1,181.00 | 1,173 |
| High | 1,169.00 | 1,177.00 | 1,187.00 | 1,181.00 | 1,176 |
| Low | 1,150.00 | 1,162.00 | 1,165.00 | 1,160.00 | 1,160 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.09% | ||
| Current month | +0.26% | ||
| 1 month | -4.18% | ||
| 3 months | -4.57% | ||
| 6 months | +22.99% | ||
| Current year | +17.90% | ||
| 1 year | +18.68% | ||
| 3 years | +78.20% | ||
| 5 years | +163.88% | ||
| 10 years | +395.34% |
Volumes
marketsDaily volume
2 938
Estimated daily volume
12 782
Avg. Volume 20 sessions
29 828
Daily volume ratio
0.43
Avg. Volume 20 sessions DKK
34 883 846.00
Avg. Volume 20 sessions USD
5 032 483.16
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 384 929 338
Capitalization (USD)
4 383 451 446
Net sales (DKK)
3 827 648 000
Net sales (USD)
552 191 811
Number of employees
666
Sales / Employee (DKK)
5 747 219
Sales / Employee (USD)
829 117
Free-Float
95.55 %
Free-Float capitalization (DKK)
29 742 657 000
Free-Float capitalization (USD)
4 290 794 669
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 150.00
1 187.00
1 month
1 147.001 233.00
Current year
947.501 268.00
1 year
901.501 268.00
3 years
643.001 268.00
5 years
312.001 268.00
10 years
209.001 268.00
Indicators
Moving average 5 days
1 169.20
Moving average 20 days
1 185.75
Moving average 50 days
1 196.78
Moving average 100 days
1 189.45
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
48.06
RSI 14 days
47.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.09% | +17.90% | +18.68% | 4.38B | ||
| -0.29% | +2.66% | +15.28% | +11.22% | 212B | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.48B | ||
| -0.39% | -1.05% | +8.60% | +17.73% | 56.54B | ||
| +0.96% | +3.46% | +10.55% | +14.50% | 51.2B | ||
| -0.96% | +3.42% | +39.67% | +39.30% | 46.91B | ||
| +2.08% | +2.00% | +3.02% | +21.11% | 42.12B | ||
| +0.41% | +2.07% | -10.59% | -5.86% | 37.5B | ||
| -1.10% | +4.52% | +9.54% | +40.20% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.96% | +2.98% | +7.22% | +41.09% | 25.17B | ||
| +2.19% | +4.49% | +12.41% | +6.19% | 24.6B | ||
| +1.57% | +4.59% | +3.48% | +3.20% | 21.84B | ||
| -2.13% | -1.38% | -0.16% | +17.01% | 18.48B | ||
| +1.53% | +5.30% | +31.57% | +28.73% | 17.33B | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.59B | ||
| Average | +0.58% | +2.22% | +4.68% | +12.54% | ||
| Weighted average by Cap. | +0.30% | +2.53% | +6.90% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d79146b065851189dc1a3a23e29d0e4.XxFu9HrLSD9CPW5fPstn2EQcJ8HIzHeLiGbNZsqv64o.LWgJjiD5f2UkayRyaaI49XxRE5D-vh7CpVe1ApDgidwYI0OsNPMfVxtUBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:43 am | 1,169 | 10 | 2,938 |
| 04:43:08 am | 1,170 | 37 | 2,928 |
| 04:43:08 am | 1,170 | 8 | 2,891 |
| 04:42:54 am | 1,171 | 21 | 2,883 |
| 04:42:54 am | 1,171 | 19 | 2,862 |
| 04:42:54 am | 1,171 | 23 | 2,843 |
| 04:42:53 am | 1,171 | 18 | 2,820 |
| 04:42:53 am | 1,171 | 25 | 2,802 |
| 04:42:53 am | 1,171 | 9 | 2,777 |
| 04:42:53 am | 1,171 | 8 | 2,768 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +4.59% | ||
| 2022 | +7.97% | ||
| 2021 | +58.48% | ||
| 2020 | +7.78% | ||
| 2019 | +51.18% | ||
| 2018 | +5.75% | ||
| 2017 | +9.88% | ||
| 2016 | -2.47% | ||
| 2015 | +30.21% | ||
| 2014 | +4.82% | ||
| 2013 | +42.73% | ||
| 2012 | +32.99% | ||
| 2011 | -20.14% | ||
| 2010 | +19.05% | ||
| 2009 | +96.45% | ||
| 2008 | -63.87% | ||
| 2007 | -20.56% | ||
| 2006 | +44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +49.48% | ||
| 2003 | +91.45% | ||
| 2002 | +26.67% | ||
| 2001 | -68.42% | ||
| 2000 | +4.40% | ||
| 1999 | +14.83% | ||
| 1998 | -13.39% | ||
| 1997 | +45.24% | ||
| 1996 | +21.15% | ||
| 1995 | +18.18% | ||
| 1994 | +6.02% | ||
| 1993 | +13.70% | ||
| 1992 | -18.89% |
- Stock Market
- Equities
- RILBA Stock
- Quotes Ringkjøbing Landbobank A/S
