Nasdaq
Euronext Dublin
Other stakeholders
Date 03.01.2022
Share buy-back programme – week 52
The share buy-back programme runs from and including
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of
The following transactions have been made under the share buy-back programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 229,200 | 833.15 | 190,958,140 |
2,600 | 852.47 | 2,216,422 | |
2,000 | 866.59 | 1,733,180 | |
2,000 | 871.46 | 1,742,920 | |
2,000 | 877.14 | 1,754,280 | |
Total under the current share buy-back programme | 237,800 | 834.34 | 198,404,942 |
Bought back under share buy-back programme executed in the period | 361,605 | 622.19 | 224,988,722 |
Bought back under share buy-back programme executed in the period | 40,400 | 742.50 | 29,997,136 |
Total bought back | 639,805 | 708.64 | 453,390,800 |
With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 639,805 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kinds regards,
Ringkjøbing Landbobank
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
30 | 844 | XCSE | 20211227 9:14:16.454000 |
29 | 844 | XCSE | 20211227 9:14:16.454000 |
57 | 845 | XCSE | 20211227 9:19:47.885000 |
20 | 845 | XCSE | 20211227 9:20:43.994000 |
28 | 846 | XCSE | 20211227 9:23:42.649000 |
28 | 847 | XCSE | 20211227 9:24:33.625000 |
12 | 848 | XCSE | 20211227 9:28:52.377000 |
1 | 848 | XCSE | 20211227 9:28:52.377000 |
15 | 848 | XCSE | 20211227 9:28:52.377000 |
27 | 850 | XCSE | 20211227 9:33:16.542000 |
1 | 850 | XCSE | 20211227 9:33:16.542000 |
31 | 850 | XCSE | 20211227 9:38:17.840000 |
29 | 850 | XCSE | 20211227 9:42:58.224000 |
27 | 850 | XCSE | 20211227 9:47:48.530000 |
28 | 850 | XCSE | 20211227 9:51:57.037000 |
60 | 850 | XCSE | 20211227 9:54:37.843000 |
69 | 854 | XCSE | 20211227 10:13:59.625000 |
87 | 854 | XCSE | 20211227 10:17:31.712000 |
29 | 852 | XCSE | 20211227 10:17:56.563000 |
50 | 853 | XCSE | 20211227 10:36:32.000000 |
500 | 852 | XCSE | 20211227 10:36:35.938011 |
27 | 854 | XCSE | 20211227 10:51:17.126000 |
50 | 854 | XCSE | 20211227 10:51:26.324000 |
28 | 854 | XCSE | 20211227 10:51:31.742000 |
59 | 854 | XCSE | 20211227 11:06:18.683000 |
29 | 854 | XCSE | 20211227 11:06:18.726000 |
17 | 853 | XCSE | 20211227 11:15:51.726000 |
12 | 853 | XCSE | 20211227 11:15:51.726000 |
29 | 853 | XCSE | 20211227 11:21:10.934000 |
30 | 853 | XCSE | 20211227 11:40:56.553000 |
30 | 853 | XCSE | 20211227 11:40:56.553000 |
29 | 853 | XCSE | 20211227 11:51:39.574000 |
29 | 853 | XCSE | 20211227 11:51:39.574000 |
111 | 853 | XCSE | 20211227 11:51:54.287714 |
39 | 853 | XCSE | 20211227 11:51:54.287714 |
22 | 856 | XCSE | 20211227 12:45:40.228000 |
28 | 856 | XCSE | 20211227 12:45:40.228000 |
5 | 855 | XCSE | 20211227 12:50:27.551000 |
115 | 856 | XCSE | 20211227 13:22:35.066000 |
28 | 856 | XCSE | 20211227 13:22:35.066000 |
20 | 856 | XCSE | 20211227 13:22:35.066000 |
28 | 856 | XCSE | 20211227 13:36:08.882000 |
30 | 855 | XCSE | 20211227 13:41:32.380000 |
29 | 854 | XCSE | 20211227 13:42:43.058000 |
28 | 853 | XCSE | 20211227 13:45:45.726000 |
29 | 852 | XCSE | 20211227 14:11:08.627000 |
29 | 852 | XCSE | 20211227 14:11:08.627000 |
29 | 852 | XCSE | 20211227 14:11:08.627000 |
30 | 852 | XCSE | 20211227 14:11:08.651000 |
24 | 854 | XCSE | 20211227 14:29:12.923000 |
16 | 854 | XCSE | 20211227 14:35:21.223000 |
13 | 854 | XCSE | 20211227 14:35:21.223000 |
28 | 853 | XCSE | 20211227 14:36:09.347000 |
28 | 852 | XCSE | 20211227 14:37:12.864000 |
39 | 854 | XCSE | 20211227 15:10:51.191000 |
50 | 854 | XCSE | 20211227 15:10:51.191000 |
33 | 854 | XCSE | 20211227 15:10:51.191000 |
6 | 854 | XCSE | 20211227 15:10:51.191000 |
12 | 852 | XCSE | 20211227 15:17:24.260000 |
1 | 853 | XCSE | 20211227 15:30:54.111000 |
2 | 853 | XCSE | 20211227 15:35:20.471000 |
50 | 853 | XCSE | 20211227 15:35:20.471000 |
23 | 853 | XCSE | 20211227 15:35:20.471000 |
22 | 853 | XCSE | 20211227 15:36:41.113000 |
17 | 854 | XCSE | 20211227 15:51:42.844000 |
24 | 854 | XCSE | 20211227 15:51:42.844000 |
11 | 855 | XCSE | 20211227 16:19:29.632592 |
13 | 855 | XCSE | 20211227 16:19:29.632592 |
5 | 855 | XCSE | 20211227 16:19:29.632592 |
20 | 855 | XCSE | 20211227 16:19:29.632592 |
36 | 855 | XCSE | 20211227 16:19:29.632622 |
39 | 861 | XCSE | 20211228 9:07:35.196000 |
80 | 861 | XCSE | 20211228 9:07:35.196000 |
30 | 863 | XCSE | 20211228 9:23:03.747000 |
29 | 863 | XCSE | 20211228 9:26:23.174000 |
83 | 864 | XCSE | 20211228 9:40:00.219000 |
73 | 864 | XCSE | 20211228 9:40:00.242000 |
28 | 864 | XCSE | 20211228 9:54:27.939000 |
41 | 867 | XCSE | 20211228 10:12:11.522000 |
48 | 867 | XCSE | 20211228 10:12:11.522000 |
50 | 869 | XCSE | 20211228 10:31:59.899000 |
28 | 868 | XCSE | 20211228 10:35:26.097000 |
27 | 868 | XCSE | 20211228 10:35:26.097000 |
2 | 868 | XCSE | 20211228 10:35:26.097000 |
2 | 868 | XCSE | 20211228 10:35:26.097000 |
30 | 868 | XCSE | 20211228 10:35:26.119000 |
7 | 868 | XCSE | 20211228 11:14:27.823000 |
28 | 866 | XCSE | 20211228 11:28:24.864000 |
1 | 866 | XCSE | 20211228 11:28:24.864000 |
59 | 865 | XCSE | 20211228 11:29:47.319000 |
28 | 865 | XCSE | 20211228 11:37:11.953000 |
17 | 866 | XCSE | 20211228 12:00:38.065000 |
27 | 866 | XCSE | 20211228 12:10:04.223000 |
27 | 866 | XCSE | 20211228 12:21:07.036000 |
55 | 865 | XCSE | 20211228 12:41:31.482000 |
27 | 865 | XCSE | 20211228 12:41:31.482000 |
44 | 865 | XCSE | 20211228 12:41:31.505000 |
29 | 868 | XCSE | 20211228 13:20:57.906000 |
30 | 868 | XCSE | 20211228 13:35:46.447000 |
57 | 868 | XCSE | 20211228 14:31:05.021000 |
5 | 869 | XCSE | 20211228 15:09:10.676000 |
23 | 869 | XCSE | 20211228 15:09:10.676000 |
27 | 869 | XCSE | 20211228 15:15:18.724000 |
2 | 869 | XCSE | 20211228 15:15:18.724000 |
1 | 869 | XCSE | 20211228 15:42:10.837000 |
10 | 869 | XCSE | 20211228 15:42:10.837000 |
20 | 869 | XCSE | 20211228 15:46:32.248000 |
9 | 869 | XCSE | 20211228 15:46:32.248000 |
1 | 869 | XCSE | 20211228 15:51:13.317000 |
10 | 869 | XCSE | 20211228 15:51:13.317000 |
12 | 869 | XCSE | 20211228 15:51:13.317000 |
4 | 869 | XCSE | 20211228 15:51:13.317000 |
19 | 869 | XCSE | 20211228 15:55:40.168000 |
8 | 869 | XCSE | 20211228 15:55:40.168000 |
27 | 869 | XCSE | 20211228 16:00:17.020000 |
27 | 869 | XCSE | 20211228 16:04:38.239000 |
21 | 869 | XCSE | 20211228 16:09:01.832000 |
6 | 869 | XCSE | 20211228 16:09:01.832000 |
29 | 869 | XCSE | 20211228 16:13:34.290000 |
27 | 870 | XCSE | 20211228 16:18:29.724000 |
29 | 868 | XCSE | 20211228 16:31:17.308000 |
29 | 868 | XCSE | 20211228 16:31:17.308000 |
28 | 868 | XCSE | 20211228 16:31:17.308000 |
28 | 868 | XCSE | 20211228 16:31:17.308000 |
28 | 868 | XCSE | 20211228 16:31:17.308000 |
27 | 869 | XCSE | 20211228 16:35:47.438000 |
75 | 869 | XCSE | 20211228 16:35:47.438000 |
14 | 869 | XCSE | 20211228 16:35:47.438000 |
2 | 869 | XCSE | 20211228 16:35:47.438000 |
28 | 869 | XCSE | 20211228 16:36:44.373000 |
11 | 868 | XCSE | 20211228 16:37:39.497000 |
18 | 868 | XCSE | 20211228 16:37:39.497000 |
28 | 868 | XCSE | 20211228 16:38:49.786000 |
4 | 868 | XCSE | 20211228 16:39:50.710000 |
16 | 868 | XCSE | 20211228 16:39:50.710000 |
1 | 868 | XCSE | 20211228 16:39:50.710000 |
7 | 868 | XCSE | 20211228 16:39:50.710000 |
1 | 868 | XCSE | 20211228 16:39:50.710000 |
28 | 867 | XCSE | 20211228 16:39:50.755000 |
1 | 867 | XCSE | 20211228 16:39:50.755000 |
1 | 867 | XCSE | 20211228 16:41:32.964000 |
28 | 867 | XCSE | 20211228 16:41:32.964000 |
22 | 867 | XCSE | 20211228 16:42:37.323000 |
7 | 867 | XCSE | 20211228 16:42:37.323000 |
28 | 866 | XCSE | 20211228 16:43:08.534000 |
197 | 866 | XCSE | 20211228 16:50:49.030361 |
30 | 868 | XCSE | 20211229 9:04:31.432000 |
29 | 868 | XCSE | 20211229 9:05:06.849000 |
30 | 868 | XCSE | 20211229 9:11:02.127000 |
28 | 877 | XCSE | 20211229 9:25:15.536000 |
27 | 878 | XCSE | 20211229 9:25:17.995000 |
2 | 878 | XCSE | 20211229 9:25:18.011000 |
28 | 877 | XCSE | 20211229 9:28:58.408000 |
29 | 876 | XCSE | 20211229 9:32:57.391000 |
29 | 872 | XCSE | 20211229 9:45:10.410000 |
18 | 871 | XCSE | 20211229 9:46:22.080000 |
28 | 871 | XCSE | 20211229 9:53:41.750000 |
12 | 870 | XCSE | 20211229 10:08:05.749000 |
18 | 870 | XCSE | 20211229 10:16:33.306000 |
12 | 870 | XCSE | 20211229 10:16:33.306000 |
12 | 870 | XCSE | 20211229 10:20:30.949000 |
16 | 870 | XCSE | 20211229 10:20:30.949000 |
30 | 869 | XCSE | 20211229 10:34:15.973000 |
30 | 869 | XCSE | 20211229 10:34:15.973000 |
20 | 868 | XCSE | 20211229 10:53:34.655000 |
58 | 869 | XCSE | 20211229 10:59:58.930000 |
20 | 871 | XCSE | 20211229 11:21:04.610000 |
28 | 874 | XCSE | 20211229 11:34:05.612000 |
10 | 872 | XCSE | 20211229 11:34:37.625000 |
58 | 873 | XCSE | 20211229 11:36:59.783000 |
30 | 872 | XCSE | 20211229 11:42:29.188000 |
28 | 870 | XCSE | 20211229 12:03:05.425000 |
29 | 870 | XCSE | 20211229 12:21:56.354000 |
28 | 870 | XCSE | 20211229 12:25:04.199000 |
28 | 870 | XCSE | 20211229 12:30:49.719000 |
14 | 869 | XCSE | 20211229 12:43:52.122000 |
15 | 869 | XCSE | 20211229 12:57:15.708000 |
13 | 869 | XCSE | 20211229 12:57:15.708000 |
13 | 869 | XCSE | 20211229 12:57:15.708000 |
14 | 869 | XCSE | 20211229 12:59:38.560000 |
58 | 871 | XCSE | 20211229 13:15:03.269000 |
28 | 870 | XCSE | 20211229 13:15:04.435000 |
29 | 868 | XCSE | 20211229 13:26:57.158000 |
2 | 869 | XCSE | 20211229 13:44:52.554000 |
15 | 870 | XCSE | 20211229 14:00:16.373000 |
29 | 870 | XCSE | 20211229 14:07:06.135000 |
10 | 871 | XCSE | 20211229 14:35:15.624000 |
34 | 871 | XCSE | 20211229 14:44:48.999000 |
24 | 871 | XCSE | 20211229 14:44:48.999000 |
28 | 870 | XCSE | 20211229 15:04:17.030000 |
33 | 871 | XCSE | 20211229 15:20:17.024000 |
1 | 871 | XCSE | 20211229 15:20:17.024000 |
28 | 871 | XCSE | 20211229 15:33:14.089000 |
27 | 871 | XCSE | 20211229 15:33:14.111000 |
28 | 870 | XCSE | 20211229 15:43:11.293000 |
27 | 870 | XCSE | 20211229 15:43:11.317000 |
27 | 870 | XCSE | 20211229 15:50:52.985000 |
14 | 870 | XCSE | 20211229 15:55:47.303000 |
22 | 870 | XCSE | 20211229 15:55:47.303000 |
5 | 871 | XCSE | 20211229 16:01:51.431000 |
20 | 871 | XCSE | 20211229 16:01:51.431000 |
5 | 871 | XCSE | 20211229 16:01:51.431000 |
9 | 871 | XCSE | 20211229 16:01:51.431000 |
18 | 871 | XCSE | 20211229 16:04:01.640000 |
10 | 871 | XCSE | 20211229 16:04:01.640000 |
35 | 872 | XCSE | 20211229 16:10:20.602000 |
20 | 872 | XCSE | 20211229 16:10:20.602000 |
29 | 870 | XCSE | 20211229 16:13:09.931000 |
29 | 870 | XCSE | 20211229 16:13:09.931000 |
21 | 871 | XCSE | 20211229 16:20:11.430000 |
13 | 871 | XCSE | 20211229 16:20:11.430000 |
10 | 871 | XCSE | 20211229 16:20:11.430000 |
12 | 871 | XCSE | 20211229 16:20:11.430000 |
30 | 871 | XCSE | 20211229 16:20:11.430000 |
14 | 871 | XCSE | 20211229 16:24:59.697000 |
11 | 871 | XCSE | 20211229 16:24:59.697000 |
3 | 871 | XCSE | 20211229 16:24:59.697000 |
29 | 872 | XCSE | 20211229 16:28:46.643000 |
33 | 872 | XCSE | 20211229 16:28:46.643000 |
29 | 872 | XCSE | 20211229 16:28:46.643000 |
9 | 872 | XCSE | 20211229 16:30:57.635000 |
13 | 872 | XCSE | 20211229 16:30:57.635000 |
6 | 872 | XCSE | 20211229 16:30:57.635000 |
6 | 872 | XCSE | 20211229 16:32:53.868000 |
15 | 872 | XCSE | 20211229 16:32:53.868000 |
7 | 872 | XCSE | 20211229 16:32:53.868000 |
8 | 873 | XCSE | 20211229 16:36:31.626000 |
10 | 873 | XCSE | 20211229 16:36:31.626000 |
39 | 873 | XCSE | 20211229 16:36:31.626000 |
5 | 873 | XCSE | 20211229 16:36:31.626000 |
28 | 873 | XCSE | 20211229 16:38:35.040000 |
27 | 873 | XCSE | 20211229 16:40:27.159000 |
27 | 875 | XCSE | 20211229 16:42:15.051000 |
4 | 875 | XCSE | 20211229 16:46:13.515000 |
73 | 876 | XCSE | 20211229 16:46:39.377000 |
28 | 876 | XCSE | 20211229 16:48:20.847000 |
2 | 876 | XCSE | 20211229 16:49:43.687000 |
1 | 876 | XCSE | 20211229 16:49:49.765000 |
13 | 876 | XCSE | 20211229 16:49:50.143000 |
16 | 876 | XCSE | 20211229 16:49:50.143000 |
28 | 881 | XCSE | 20211230 9:01:11.463000 |
29 | 880 | XCSE | 20211230 9:03:18.877000 |
30 | 879 | XCSE | 20211230 9:07:41.362000 |
29 | 874 | XCSE | 20211230 9:19:15.698000 |
14 | 874 | XCSE | 20211230 9:27:22.386000 |
29 | 874 | XCSE | 20211230 9:35:34.746000 |
10 | 874 | XCSE | 20211230 9:35:34.746000 |
12 | 874 | XCSE | 20211230 9:35:34.789000 |
15 | 875 | XCSE | 20211230 9:53:02.606000 |
20 | 875 | XCSE | 20211230 9:54:15.403000 |
13 | 875 | XCSE | 20211230 9:54:15.403000 |
19 | 877 | XCSE | 20211230 10:17:30.450000 |
62 | 878 | XCSE | 20211230 10:19:15.499000 |
23 | 878 | XCSE | 20211230 10:19:15.499000 |
57 | 878 | XCSE | 20211230 10:22:38.542000 |
29 | 879 | XCSE | 20211230 10:29:03.576000 |
2 | 878 | XCSE | 20211230 10:45:14.362000 |
27 | 878 | XCSE | 20211230 10:45:14.362000 |
12 | 877 | XCSE | 20211230 10:55:44.563000 |
29 | 877 | XCSE | 20211230 10:58:36.970000 |
49 | 878 | XCSE | 20211230 11:25:47.611000 |
58 | 878 | XCSE | 20211230 11:33:02.574000 |
29 | 878 | XCSE | 20211230 11:33:02.574000 |
29 | 877 | XCSE | 20211230 11:33:03.386000 |
29 | 876 | XCSE | 20211230 11:51:38.736000 |
28 | 876 | XCSE | 20211230 12:09:13.474000 |
2 | 876 | XCSE | 20211230 12:09:13.474000 |
25 | 878 | XCSE | 20211230 12:26:27.325000 |
36 | 877 | XCSE | 20211230 12:43:03.658000 |
20 | 877 | XCSE | 20211230 12:43:03.658000 |
13 | 876 | XCSE | 20211230 12:45:38.247000 |
28 | 876 | XCSE | 20211230 12:54:14.897000 |
28 | 876 | XCSE | 20211230 12:54:14.897000 |
2 | 876 | XCSE | 20211230 13:11:48.135000 |
29 | 876 | XCSE | 20211230 13:11:48.135000 |
28 | 876 | XCSE | 20211230 13:11:48.135000 |
9 | 878 | XCSE | 20211230 13:39:24.541000 |
27 | 877 | XCSE | 20211230 13:51:38.992000 |
28 | 877 | XCSE | 20211230 13:51:38.992000 |
2 | 877 | XCSE | 20211230 13:51:38.992000 |
28 | 877 | XCSE | 20211230 13:52:37.191000 |
8 | 876 | XCSE | 20211230 14:04:31.953000 |
30 | 877 | XCSE | 20211230 14:06:53.297000 |
34 | 876 | XCSE | 20211230 14:32:40.013000 |
22 | 876 | XCSE | 20211230 14:32:40.013000 |
4 | 876 | XCSE | 20211230 14:33:03.495000 |
220 | 877 | XCSE | 20211230 15:32:10.115000 |
29 | 878 | XCSE | 20211230 15:40:57.470000 |
29 | 878 | XCSE | 20211230 15:41:03.776000 |
6 | 877 | XCSE | 20211230 15:52:05.809000 |
45 | 877 | XCSE | 20211230 15:52:05.809000 |
27 | 877 | XCSE | 20211230 15:52:05.809000 |
30 | 876 | XCSE | 20211230 15:55:05.059000 |
28 | 876 | XCSE | 20211230 16:04:40.908000 |
27 | 876 | XCSE | 20211230 16:04:40.908000 |
2 | 877 | XCSE | 20211230 16:11:44.928000 |
56 | 878 | XCSE | 20211230 16:18:59.471000 |
30 | 877 | XCSE | 20211230 16:21:05.887000 |
26 | 877 | XCSE | 20211230 16:21:05.887000 |
29 | 877 | XCSE | 20211230 16:21:05.887000 |
29 | 878 | XCSE | 20211230 16:24:12.922000 |
4 | 878 | XCSE | 20211230 16:27:08.048000 |
25 | 878 | XCSE | 20211230 16:27:08.048000 |
28 | 877 | XCSE | 20211230 16:28:39.793000 |
30 | 877 | XCSE | 20211230 16:30:58.972000 |
30 | 878 | XCSE | 20211230 16:37:55.545000 |
29 | 878 | XCSE | 20211230 16:42:57.750000 |
1 | 878 | XCSE | 20211230 16:43:02.392000 |
29 | 878 | XCSE | 20211230 16:43:02.392000 |
29 | 878 | XCSE | 20211230 16:43:02.433000 |
28 | 878 | XCSE | 20211230 16:46:50.084000 |
1 | 878 | XCSE | 20211230 16:46:50.084000 |
11 | 878 | XCSE | 20211230 16:48:26.941000 |
28 | 877 | XCSE | 20211230 16:51:00.589183 |
Attachment
UK Aktieopkøbsprogram 2021 - Week 52
![](https://ml-eu.globenewswire.com/media/Njk2YTcyZjQtNjg0Ny00NWI2LWJkMGItNTcyMjIzNTU0MDZiLTExMDYzMjM=/tiny/Ringkj-bing-Landbobank-A-S.png)
© OMX, source