RIKEN TECHNOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | -1.24% |
|
+1.17% | +22.34% |
| Apr. 30 | Riken Technos Corporation Announces Management Retirements | CI |
| 2023 | Tranche Update on Riken Technos Corporation's Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1023 ¥ | 1038 ¥ | 1040 ¥ | 1048 ¥ | 1,035 ¥ |
| Volume | 96 900 | 86 600 | 53 200 | 39 300 | 36 700 |
| Change | +1.29% | +1.47% | +0.19% | +0.77% | -1.24% |
| Opening | 1,020.00 | 1,012.00 | 1,040.00 | 1,051.00 | 1,034 |
| High | 1,024.00 | 1,040.00 | 1,051.00 | 1,056.00 | 1,050 |
| Low | 1,007.00 | 1,011.00 | 1,037.00 | 1,047.00 | 1,032 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.17% | ||
| Current month | -2.63% | ||
| 1 month | +4.76% | ||
| 3 months | +6.48% | ||
| 6 months | +21.91% | ||
| Current year | +22.34% | ||
| 1 year | +58.02% | ||
| 3 years | +74.83% | ||
| 5 years | +107.00% | ||
| 10 years | +107.41% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
71 071
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
73 558 485.00
Avg. Volume 20 sessions USD
470 112.28
Record volume 1
7 477 000
Record volume 2
6 083 000
Record volume 3
5 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 598 681 896
Capitalization (USD)
368 113 176
Net sales (JPY)
125 739 000 000
Net sales (USD)
803 597 949
Number of employees
1 904
Sales / Employee (JPY)
66 039 391
Sales / Employee (USD)
422 058
Free-Float
71.34 %
Free-Float capitalization (JPY)
41 667 078 666
Free-Float capitalization (USD)
266 294 300
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 011.00
1 056.00
1 month
987.001 065.00
Current year
829.001 065.00
1 year
641.001 065.00
3 years
406.001 065.00
5 years
311.001 065.00
10 years
311.001 065.00
Indicators
Moving average 5 days
1 037.25
Moving average 20 days
1 028.75
Moving average 50 days
1 011.94
Moving average 100 days
994.28
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
61.52
RSI 14 days
58.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.17% | +22.34% | +58.02% | 368M | ||
| +1.30% | +7.16% | +1.04% | +5.68% | 38.96B | ||
| -1.76% | -5.76% | -32.77% | -49.93% | 18.46B | ||
| +0.38% | +0.58% | +4.63% | +9.58% | 11.34B | ||
| +5.07% | +6.37% | -24.12% | -27.68% | 11.74B | ||
| -1.36% | -1.89% | +25.94% | +64.38% | 8.81B | ||
| +2.79% | +5.74% | -20.14% | -23.23% | 8.93B | ||
| -3.06% | +6.98% | -15.95% | -41.20% | 5.23B | ||
| +1.29% | +3.81% | -46.29% | -67.18% | 4.07B | ||
| +0.19% | +1.79% | -29.57% | -28.68% | 3.32B | ||
| -0.67% | -3.56% | +20.76% | +55.45% | 2.68B | ||
| +1.67% | +4.96% | -33.63% | -34.44% | 2.69B | ||
| -1.90% | -2.89% | +9.48% | +17.99% | 2.69B | ||
| -0.96% | +2.32% | -22.78% | -30.75% | 2.27B | ||
| -0.67% | -0.77% | -13.81% | -29.73% | 2.25B | ||
| -0.33% | +2.78% | +34.10% | +52.43% | 1.87B | ||
| Average | +0.05% | +0.33% | -7.55% | -4.33% | ||
| Weighted average by Cap. | +0.62% | +1.51% | -9.04% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed47e023a288a3f.rvOSKWSJvYJoEUS92QFHd3KtljNL0MJDY9I6cxBmW9Y.4qL4blTH7LAPKDLlq00pQDyY81gUm64iMqIXEUQrEbPti_sYNs3v8zxlDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,035 | 7,600 | 36,700 |
| 01:59:49 am | 1,037 | 100 | 29,100 |
| 01:59:47 am | 1,037 | 100 | 29,000 |
| 01:59:47 am | 1,037 | 200 | 28,900 |
| 01:59:25 am | 1,038 | 100 | 28,700 |
| 01:59:00 am | 1,038 | 100 | 28,600 |
| 01:58:37 am | 1,038 | 100 | 28,500 |
| 01:58:37 am | 1,038 | 200 | 28,400 |
| 01:58:19 am | 1,039 | 100 | 28,200 |
| 01:58:15 am | 1,038 | 100 | 28,100 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Equities
- 4220 Stock
- Quotes Riken Technos Corporation
