RIKEN CORUNDUM COMPANY LIMITED. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,744 JPY | 0.00% |
|
-0.22% | +5.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2740 ¥ | 2740 ¥ | 2744 ¥ | 2744 ¥ |
| Volume | 600 | 100 | 700 | 100 |
| Change | -0.36% | 0.00% | +0.15% | 0.00% |
| Opening | 2,750.00 | 2,740.00 | 2,700.00 | 2,744.00 |
| High | 2,750.00 | 2,740.00 | 2,744.00 | 2,744.00 |
| Low | 2,740.00 | 2,740.00 | 2,700.00 | 2,744.00 |
Performance
| 1 week | -0.22% | ||
| Current month | -1.12% | ||
| 1 month | +6.15% | ||
| 3 months | +3.16% | ||
| 6 months | +1.86% | ||
| Current year | +5.54% | ||
| 1 year | +14.48% | ||
| 3 years | +43.66% | ||
| 5 years | +30.67% | ||
| 10 years | +40.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
586
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1 607 984.00
Avg. Volume 20 sessions USD
10 186.58
Record volume 1
47 400
Record volume 2
47 000
Record volume 3
34 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 474 521 231
Capitalization (USD)
15 676 092
Net sales (JPY)
4 184 000 000
Net sales (USD)
26 505 640
Number of employees
117
Sales / Employee (JPY)
35 760 684
Sales / Employee (USD)
226 544
Free-Float
40 %
Free-Float capitalization (JPY)
1 012 016 571
Free-Float capitalization (USD)
6 411 125
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 700.00
2 750.00
1 month
2 590.002 785.00
Current year
2 505.002 793.00
1 year
2 326.003 100.00
3 years
1 880.003 100.00
5 years
1 705.003 100.00
10 years
1 690.003 100.00
Indicators
Moving average 5 days
2 743.60
Moving average 20 days
2 718.85
Moving average 50 days
2 656.56
Moving average 100 days
2 639.00
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
58.36
RSI 14 days
59.25
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | +5.54% | +14.48% | 15.68M | ||
| +1.26% | +2.12% | +18.48% | +36.38% | 43.41B | ||
| +2.70% | +5.08% | +7.54% | +21.24% | 32.93B | ||
| +1.05% | +5.80% | +37.80% | +63.09% | 20.44B | ||
| +3.99% | +15.20% | -8.50% | +9.67% | 18.64B | ||
| +2.18% | +9.32% | +5.60% | +19.86% | 15.6B | ||
| +2.37% | +12.42% | -7.51% | -3.49% | 8.81B | ||
| +4.04% | +14.81% | -1.50% | +15.28% | 8.86B | ||
| +2.69% | +11.72% | -8.33% | +28.74% | 7.65B | ||
| +0.51% | +1.99% | +1.74% | +9.16% | 7.16B | ||
| +0.81% | +6.80% | +14.14% | +42.21% | 6.35B | ||
| +2.11% | -2.17% | +17.94% | +14.51% | 6.42B | ||
| +1.03% | +4.23% | +3.06% | +11.52% | 5.23B | ||
| +0.46% | +3.68% | -0.23% | -27.65% | 4.73B | ||
| -0.71% | +5.30% | +8.56% | -4.23% | 4.33B | ||
| +0.81% | +5.61% | +46.22% | +70.92% | 4.32B | ||
| Average | +1.58% | +6.38% | +8.79% | +20.11% | ||
| Weighted average by Cap. | +1.96% | +6.53% | +10.66% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +4.04% | ||
| 2022 | +26.53% | ||
| 2021 | +13.18% | ||
| 2020 | -17.22% | ||
| 2019 | -10.53% | ||
| 2018 | -8.33% | ||
| 2017 | +37.43% | ||
| 2016 | -28.35% | ||
| 2015 | +31.82% | ||
| 2014 | +2.06% | ||
| 2013 | +31.97% | ||
| 2012 | -6.37% | ||
| 2011 | -10.29% | ||
| 2010 | +27.74% | ||
| 2009 | -16.97% | ||
| 2008 | -65.19% | ||
| 2007 | +39.82% | ||
| 2006 | -20.61% | ||
| 2005 | +4.91% | ||
| 2004 | +176.87% | ||
| 2003 | +24.58% | ||
| 2002 | -12.59% | ||
| 2001 | -14.56% | ||
| 2000 | +21.54% | ||
| 1999 | -19.75% | ||
| 1998 | -23.94% | ||
| 1997 | -43.35% | ||
| 1996 | -8.96% | ||
| 1995 | -3.95% | ||
| 1994 | +15.59% | ||
| 1993 | +9.41% | ||
| 1992 | -34.49% |
- Stock Market
- Equities
- 5395 Stock
- Quotes Riken Corundum Company Limited.
