RIKEI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 JPY | 0.00% |
|
-5.05% | +45.41% |
| 2023 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
| 2023 | ACSL Launches Training Trainer for the Japanese Industrial Drone | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 313 ¥ | 303 ¥ | 301 ¥ | 301 ¥ |
| Volume | 479 800 | 553 800 | 353 200 | 282 500 |
| Change | 0.00% | -3.19% | -0.66% | 0.00% |
| Opening | 316.00 | 314.00 | 301.00 | 300.00 |
| High | 323.00 | 314.00 | 305.00 | 301.00 |
| Low | 311.00 | 302.00 | 295.00 | 293.00 |
Performance
| 1 week | -5.05% | ||
| Current month | -0.33% | ||
| 1 month | +18.50% | ||
| 3 months | +6.36% | ||
| 6 months | +40.00% | ||
| Current year | +45.41% | ||
| 1 year | +32.02% | ||
| 3 years | +33.78% | ||
| 5 years | +46.83% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
282 500
Estimated daily volume
282 500
Avg. Volume 20 sessions
432 093
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
130 059 993.00
Avg. Volume 20 sessions USD
815 736.28
Record volume 1
31 029 400
Record volume 2
29 348 900
Record volume 3
24 820 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
4 486 384 088
Capitalization (USD)
28 138 601
Net sales (JPY)
12 131 000 000
Net sales (USD)
76 085 632
Number of employees
165
Sales / Employee (JPY)
73 521 212
Sales / Employee (USD)
461 125
Free-Float
81.35 %
Free-Float capitalization (JPY)
3 745 010 407
Free-Float capitalization (USD)
23 488 705
Average Daily Capital Traded
2.9%
Highs and lows
1 week
293.00
323.00
1 month
255.00323.00
Current year
205.00346.00
1 year
203.00346.00
3 years
199.00460.00
5 years
120.00460.00
10 years
116.00460.00
Indicators
Moving average 5 days
309.40
Moving average 20 days
293.05
Moving average 50 days
275.22
Moving average 100 days
265.67
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
54.79
RSI 14 days
58.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.05% | +45.41% | +32.02% | 28.14M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| 0.00% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.25% | -1.31% | +6.79% | +26.99% | ||
| Weighted average by Cap. | +0.13% | -1.06% | +4.14% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.41% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Equities
- 8226 Stock
- Quotes Rikei Corporation
