23 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,700 of its 1p ordinary shares at a volume weighted average
price paid per share of 3934.663p The highest price paid per share was
3954.000p and the lowest price paid per share was 3913.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0040% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,467,698 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,165,985. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
53 3926 16:27:31
73 3928 16:25:41
87 3936 16:21:30
78 3930 16:19:13
12 3929 16:15:06
67 3929 16:15:06
3 3933 16:11:43
70 3933 16:11:43
73 3936 16:06:40
73 3932 16:03:46
72 3931 15:54:33
11 3931 15:54:33
74 3939 15:49:20
82 3935 15:42:04
82 3936 15:34:40
72 3940 15:28:40
80 3940 15:20:23
70 3939 15:13:24
83 3938 15:05:02
80 3938 14:59:10
77 3935 14:50:14
23 3934 14:42:20
14 3934 14:42:20
47 3934 14:42:20
85 3930 14:30:15
73 3928 14:20:10
77 3929 14:07:00
73 3928 13:57:41
77 3927 13:43:48
82 3925 13:29:38
70 3921 13:13:05
78 3923 13:00:10
87 3931 12:44:23
80 3941 12:32:26
74 3938 12:16:02
75 3931 12:05:45
83 3940 11:56:44
73 3946 11:42:04
81 3949 11:23:33
76 3954 11:09:59
17 3953 10:54:46
67 3953 10:54:40
41 3949 10:50:30
87 3942 10:30:09
78 3941 10:10:18
87 3941 09:52:42
80 3938 09:36:34
72 3937 09:22:10
74 3933 09:08:54
13 3920 08:50:32
68 3920 08:50:32
82 3927 08:32:21
72 3927 08:23:47
83 3935 08:15:08
71 3927 08:08:24
8 3913 08:05:59