6 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 4030.809p The highest price paid per share was
4044.000p and the lowest price paid per share was 4007.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,429,542 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,204,141. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
77 4040 16:28:03
9 4040 16:27:29
82 4044 16:24:51
76 4040 16:21:00
73 4043 16:17:21
37 4039 16:15:07
48 4039 16:15:07
49 4039 16:15:07
80 4035 16:05:36
82 4032 15:59:01
82 4028 15:54:53
83 4026 15:45:16
90 4026 15:39:17
6 4028 15:31:30
25 4028 15:31:30
52 4028 15:31:30
58 4031 15:24:36
32 4031 15:16:16
50 4031 15:16:16
89 4037 15:07:55
77 4035 14:58:01
78 4032 14:49:11
76 4030 14:38:36
76 4030 14:31:36
78 4032 14:20:55
76 4030 14:04:17
19 4029 13:49:20
26 4029 13:49:14
11 4029 13:49:14
33 4029 13:49:14
83 4039 13:35:27
85 4030 13:25:17
74 4029 13:14:20
88 4030 12:55:36
86 4027 12:40:56
47 4032 12:18:07
40 4032 12:18:07
31 4032 12:07:42
49 4032 12:07:42
83 4029 11:56:16
90 4029 11:43:16
83 4031 11:25:43
77 4027 11:12:18
64 4031 10:59:47
20 4031 10:59:47
80 4030 10:41:05
3 4030 10:41:05
60 4032 10:31:03
17 4032 10:31:03
85 4030 10:22:56
53 4019 10:12:02
28 4019 10:12:02
76 4015 09:56:45
74 4007 09:45:47
89 4025 09:25:11
54 4030 09:18:15
57 4032 08:59:15
17 4032 08:59:15
2 4032 08:59:15
50 4031 08:31:20
38 4031 08:31:20
79 4035 08:15:16
8 4024 08:12:36