RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 CHF | -0.52% |
|
-0.17% | +27.41% |
| Mar. 13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 112 CHF | 113.2 CHF | 115.4 CHF | 114.8 CHF |
| Volume | 5 601 | 2 851 | 4 933 | 3 796 |
| Change | -0.36% | +1.07% | +1.94% | -0.52% |
| Opening | 111.80 | 112.40 | 113.00 | 118.20 |
| High | 113.20 | 113.20 | 115.40 | 118.20 |
| Low | 111.20 | 111.40 | 112.40 | 114.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -5.90% | ||
| 3 months | -11.56% | ||
| 6 months | +37.65% | ||
| Current year | +27.41% | ||
| 1 year | +28.27% | ||
| 3 years | -40.46% | ||
| 5 years | -9.61% | ||
| 10 years | -47.32% |
Volumes
marketsDaily volume
3 796
Estimated daily volume
3 796
Avg. Volume 20 sessions
5 677
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
651 719.60
Avg. Volume 20 sessions USD
727 338.63
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
519 377 393
Capitalization (USD)
579 640 752
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 583 200 158
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
311 592
Free-Float
54.51 %
Free-Float capitalization (CHF)
294 486 226
Free-Float capitalization (USD)
328 655 463
Average Daily Capital Traded
0.13%
Highs and lows
1 week
111.20
118.20
1 month
110.60124.20
Current year
80.00138.00
1 year
74.10138.00
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
113.60
Moving average 20 days
116.44
Moving average 50 days
124.94
Moving average 100 days
119.39
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
36.98
RSI 14 days
35.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.17% | +27.41% | +28.27% | 580M | ||
| +0.10% | +2.57% | +15.93% | +33.07% | 89.02B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 69.14B | ||
| +1.42% | +7.11% | +27.57% | +49.21% | 39.25B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.56B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.61B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.59% | +2.11% | -0.05% | +7.18% | 26.12B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.36B | ||
| -0.63% | +6.31% | +2.26% | +6.85% | 22.36B | ||
| -0.50% | -0.90% | +14.18% | +23.98% | 18.17B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.21B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.6B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.15B | ||
| -1.44% | +2.93% | +40.72% | +79.76% | 12.04B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.11B | ||
| Average | +0.22% | +4.17% | +12.98% | +22.55% | ||
| Weighted average by Cap. | +0.42% | +4.37% | +14.01% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c934b7a4733d007b.kIQX1y28z7zpRGmZe0Cn254kiyurtd_F9l5ICdXF0hA.3OlP40_bmoiTcz3AMXXWqqtn82bt0ZS3rywnQITy_2nE7G6edN2Nyq8hLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:33 am | 114.8 | 1 | 3,796 |
| 11:30:33 am | 114.8 | 5 | 3,795 |
| 11:30:33 am | 114.8 | 47 | 3,790 |
| 11:30:33 am | 114.8 | 22 | 3,743 |
| 11:30:33 am | 114.8 | 10 | 3,721 |
| 11:30:33 am | 114.8 | 54 | 3,711 |
| 11:30:33 am | 114.8 | 18 | 3,657 |
| 11:30:33 am | 114.8 | 15 | 3,639 |
| 11:30:33 am | 114.8 | 6 | 3,624 |
| 11:30:33 am | 114.8 | 17 | 3,618 |
Monthly variations
Annual change
| 2024 | +27.41% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG
