RIDDHI SIDDHI GLUCO BIOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701.5 INR | +5.22% |
|
+17.83% | +51.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 616.6 ₹ | 624.35 ₹ | 666.7 ₹ | 701.5 ₹ | 701.5 ₹ |
| Volume | 3 022 | 2 537 | 7 417 | 7 545 | 7 545 |
| Change | +3.67% | +1.26% | +6.78% | +5.22% | +5.22% |
| Opening | 624.15 | 619.90 | 623.00 | 672.05 | 672 |
| High | 624.15 | 625.00 | 678.00 | 719.00 | 719 |
| Low | 595.80 | 614.00 | 601.00 | 672.05 | 672 |
Performance
| 1 day | +5.22% | ||
| 1 week | +17.83% | ||
| Current month | +19.84% | ||
| 1 month | +22.85% | ||
| 3 months | +33.01% | ||
| 6 months | +14.50% | ||
| Current year | +51.01% | ||
| 1 year | +108.07% | ||
| 3 years | +100.49% | ||
| 5 years | +139.83% | ||
| 10 years | +82.18% |
Volumes
marketsDaily volume
7 545
Estimated daily volume
7 545
Avg. Volume 20 sessions
1 785
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
1 252 177.50
Avg. Volume 20 sessions USD
14 997.33
Record volume 1
755 818
Record volume 2
634 297
Record volume 3
593 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 752 788 595
Capitalization (USD)
56 924 149
Net sales (INR)
1 729 319 000
Net sales (USD)
20 712 054
Number of employees
11
Sales / Employee (INR)
157 210 818
Sales / Employee (USD)
1 882 914
Free-Float
12.86 %
Free-Float capitalization (INR)
611 152 965
Free-Float capitalization (USD)
7 319 779
Average Daily Capital Traded
0.03%
Highs and lows
1 week
591.00
719.00
1 month
530.10719.00
Current year
490.00735.00
1 year
332.75735.00
3 years
310.00735.00
5 years
156.00735.00
10 years
156.00953.00
Indicators
Moving average 5 days
620.18
Moving average 20 days
582.06
Moving average 50 days
574.96
Moving average 100 days
564.01
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-17.03%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
74.76
RSI 14 days
67.56
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +17.83% | +51.01% | +108.07% | 56.92M | ||
| +0.63% | -1.77% | -6.93% | +14.61% | 18.16B | ||
| -13.31% | -8.46% | -5.64% | +19.21% | 12.45B | ||
| +0.36% | +0.13% | +1.26% | +9.13% | 10.13B | ||
| +0.14% | +1.31% | -1.67% | +6.89% | 6.29B | ||
| -2.33% | -0.68% | +1.06% | +8.72% | 4.61B | ||
| -0.29% | -1.23% | +12.65% | +18.23% | 3.74B | ||
| -2.29% | -8.20% | +79.08% | +138.36% | 3B | ||
| +0.57% | +0.47% | +8.57% | +25.31% | 2.94B | ||
| +2.20% | +1.69% | +15.30% | -12.34% | 1.77B | ||
| -0.63% | +4.84% | +18.60% | +32.24% | 1.73B | ||
| -1.49% | +1.24% | -25.34% | +28.24% | 1.12B | ||
| +0.27% | +1.10% | +9.70% | +11.70% | 1.08B | ||
| -0.89% | -4.84% | -13.92% | -31.56% | 1.01B | ||
| -1.01% | -2.98% | +13.19% | +3.72% | 912M | ||
| +0.20% | -1.62% | -21.09% | -20.80% | 911M | ||
| Average | -0.81% | -0.32% | +8.49% | +22.48% | ||
| Weighted average by Cap. | -2.40% | -2.35% | +2.05% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f745bd8ba85b85d7044a598d6e.GTRnzke2I6bl4jBEi_BRvDSqUkHXFrhlpnpMOGINdz0.a1wOiAz0VsTX0Fcnup0A_VDrAgWGZf8Bkkg5YVR4AkVVYTP9Ccdr9NzWeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 700 | 129 | 7,540 |
| 05:58:53 am | 708 | 10 | 7,411 |
| 05:55:34 am | 700 | 50 | 7,401 |
| 05:54:48 am | 700 | 6 | 7,351 |
| 05:54:22 am | 702 | 2 | 7,345 |
| 05:54:22 am | 700 | 10 | 7,343 |
| 05:54:11 am | 700 | 1 | 7,333 |
| 05:53:38 am | 702 | 2 | 7,332 |
| 05:51:20 am | 708.8 | 1 | 7,330 |
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | +28.33% | ||
| 2022 | -3.71% | ||
| 2021 | +43.08% | ||
| 2020 | -1.24% | ||
| 2019 | -47.82% | ||
| 2018 | -21.55% | ||
| 2017 | +78.08% | ||
| 2016 | +4.35% | ||
| 2015 | -9.17% | ||
| 2014 | +75.44% | ||
| 2013 | -12.88% | ||
| 2012 | -0.96% | ||
| 2011 | -35.33% | ||
| 2010 | +127.99% | ||
| 2009 | +80.30% | ||
| 2008 | -62.33% | ||
| 2007 | +13.21% | ||
| 2006 | +93.20% | ||
| 2005 | +394.26% | ||
| 2004 | +144.79% | ||
| 2003 | -4.00% | ||
| 2002 | -5.66% | ||
| 2001 | +6.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- RIDDHI Stock
- Quotes Riddhi Siddhi Gluco Biols Limited
