RICHTECH ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -1.71% |
|
-12.88% | -80.67% |
| May. 15 | Richtech Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| May. 15 | Richtech Robotics Inc. Launches Elevator-Enabled Medbot | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.2 $ | 1.17 $ | 1.15 $ |
| Volume | 93 050 | 296 304 | 251 790 | 343 601 |
| Change | +0.78% | -6.98% | -2.50% | -1.71% |
| Opening | 1.30 | 1.29 | 1.20 | 1.22 |
| High | 1.31 | 1.31 | 1.24 | 1.22 |
| Low | 1.25 | 1.18 | 1.16 | 1.14 |
Performance
| 1 day | -1.71% | ||
| 1 week | -12.88% | ||
| Current month | -12.21% | ||
| 1 month | -12.88% | ||
| 3 months | -33.14% | ||
| 6 months | -85.62% | ||
| Current year | -80.67% |
Volumes
marketsDaily volume
343 601
Estimated daily volume
343 601
Avg. Volume 20 sessions
176 903
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
203 438.45
Record volume 1
7 438 186
Record volume 2
3 668 390
Record volume 3
3 469 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 987 231
Net sales ()
8 759 000
Number of employees
51
Sales / Employee (USD)
171 745
Free-Float
25.01 %
Free-Float capitalization (USD)
19 757 808
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.14
1.34
1 month
1.141.40
Current year
1.0512.29
1 year
1.0512.29
3 years
1.0512.29
5 years
1.0512.29
10 years
1.0512.29
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.39
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
39.79
RSI 14 days
43.04
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -12.88% | -80.67% | - | 78.99M | ||
| +1.72% | +1.56% | +18.98% | +12.46% | 61.53B | ||
| +2.04% | +3.19% | +30.90% | +17.88% | 32.84B | ||
| +0.76% | -0.12% | +44.30% | - | 10.32B | ||
| +0.29% | +1.37% | -8.41% | +3.50% | 6.21B | ||
| +0.49% | +3.21% | +7.34% | +52.51% | 5.38B | ||
| +0.31% | +1.61% | -8.32% | -7.94% | 5.34B | ||
| +1.43% | +5.49% | +11.06% | -7.27% | 5B | ||
| -0.15% | +1.00% | -0.11% | +20.84% | 2.65B | ||
| +2.70% | +1.03% | +24.42% | - | 2.59B | ||
| +2.30% | +2.64% | -28.34% | -37.11% | 2.58B | ||
| -0.36% | -0.89% | +4.27% | +6.92% | 2.33B | ||
| +1.15% | +3.60% | -16.84% | -41.03% | 2.31B | ||
| -0.99% | -3.26% | +7.70% | -14.23% | 1.47B | ||
| -0.63% | -27.24% | -46.97% | -51.03% | 1.46B | ||
| -0.22% | +5.08% | +37.67% | +4.84% | 1.36B | ||
| Average | +0.57% | -0.78% | -0.19% | -3.05% | ||
| Weighted average by Cap. | +1.43% | +1.77% | +18.03% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a61713310524e2599abb63296.WmKXdwCTNNYqF7wJ0s8md7zpLcpC6AaUSrSVc8qlKwo.aibVOTHkU-Z5duRlpaxDEdaAFIAA222gZ-T_QLnmU34AI8IBQfcZiXAj1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 2,617 | 322,803 |
| 03:59:57 pm | 1.15 | 100 | 320,186 |
| 03:59:51 pm | 1.15 | 700 | 320,086 |
| 03:59:51 pm | 1.15 | 696 | 319,386 |
| 03:59:50 pm | 1.16 | 100 | 318,690 |
| 03:59:50 pm | 1.16 | 100 | 318,590 |
| 03:59:47 pm | 1.165 | 350 | 318,490 |
| 03:59:44 pm | 1.16 | 100 | 318,140 |
| 03:59:38 pm | 1.155 | 100 | 318,040 |
| 03:59:21 pm | 1.15 | 152 | 317,940 |
Monthly variations
Annual change
| 2024 | -80.67% | ||
| 2023 | +13.33% |
- Stock Market
- Equities
- RR Stock
- Quotes Richtech Robotics Inc.
