Quotes Richly Field China Development Limited
Equities
313
BMG7568A1099
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 HKD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 1 900 000 | 110 000 | 4 800 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 year | -9.09% | ||
3 years | -28.57% | ||
5 years | -70.59% | ||
10 years | -92.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.09% | 29.89M | ||
+2.95% | +1.15% | +33.34% | +66.04% | 27.28B | ||
-2.70% | +1.50% | -3.39% | -13.44% | 25.39B | ||
-0.48% | +9.50% | -14.68% | -24.83% | 25.39B | ||
+1.41% | -0.29% | +14.72% | +67.31% | 24.35B | ||
+1.55% | +0.74% | +36.57% | +57.85% | 21.2B | ||
0.00% | +1.50% | +2.27% | +18.59% | 19.49B | ||
-3.02% | +1.97% | -2.03% | -16.06% | 19.49B | ||
+4.86% | -4.93% | +43.00% | +107.72% | 16.63B | ||
+3.88% | +1.07% | +21.27% | +43.71% | 15.27B | ||
+3.80% | +2.50% | -8.89% | -28.41% | 14.76B | ||
-2.14% | +10.36% | -4.78% | -0.43% | 14.51B | ||
+1.03% | +2.27% | -10.94% | -11.08% | 14.49B | ||
-3.63% | +4.80% | -22.07% | -30.17% | 14.21B | ||
-0.30% | +1.54% | +23.18% | +24.34% | 14.15B | ||
+2.73% | +4.51% | -3.83% | +23.36% | 13.04B | ||
Average | +0.62% | +2.54% | +6.48% | +17.21% | ||
Weighted average by Cap. | +0.60% | +2.50% | +7.99% | +20.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | 0.00% | ||
2021 | +20.00% | ||
2020 | -16.67% | ||
2019 | -75.00% | ||
2018 | -40.00% | ||
2017 | -11.11% | ||
2016 | -10.00% | ||
2015 | -25.37% | ||
2014 | -7.59% | ||
2013 | +64.77% | ||
2012 | +10.00% | ||
2011 | -65.96% | ||
2010 | -45.98% | ||
2009 | +443.75% | ||
2008 | -23.81% | ||
2006 | 0.00% | ||
2005 | -58.00% | ||
2004 | -3.85% | ||
2003 | +6.12% | ||
2002 | -57.39% | ||
2001 | -28.13% | ||
2000 | -26.94% | ||
1999 | +43.14% | ||
1998 | -49.00% | ||
1997 | -58.33% | ||
1996 | +188.00% | ||
1995 | -44.44% | ||
1994 | -65.65% | ||
1993 | +32.32% |
- Stock Market
- Equities
- 313 Stock
- Quotes Richly Field China Development Limited