RICHARD PIERIS AND COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 LKR | 0.00% |
|
-3.00% | -5.37% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20 ₨ | 19.8 ₨ | 19.1 ₨ | 19.4 ₨ | 19.4 ₨ |
| Volume | 3 065 | 12 156 | 66 551 | 1 993 | 5 930 |
| Change | 0.00% | -1.00% | -3.54% | +1.57% | 0.00% |
| Opening | 20.30 | 20.00 | 19.70 | 19.90 | 19.40 |
| High | 20.30 | 20.00 | 20.00 | 19.90 | 19.50 |
| Low | 19.80 | 19.60 | 19.00 | 19.40 | 19.30 |
Performance
| 1 week | -3.00% | ||
| Current month | -5.37% | ||
| 1 month | -4.43% | ||
| 3 months | -6.28% | ||
| 6 months | -11.82% | ||
| Current year | -5.37% | ||
| 1 year | -15.65% | ||
| 3 years | +14.12% | ||
| 5 years | +81.31% | ||
| 10 years | +162.16% |
Volumes
marketsDaily volume
5 930
Avg. Volume 20 sessions
31 810
Avg. Volume 20 sessions LKR
617 114.00
Avg. Volume 20 sessions USD
2 048.20
Record volume 1
241 452 144
Record volume 2
86 000 599
Record volume 3
47 634 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
39 423 553 179
Capitalization (USD)
130 846 773
Net sales (LKR)
79 193 785 000
Net sales (USD)
262 844 172
Number of employees
28 000
Sales / Employee (LKR)
2 828 349
Sales / Employee (USD)
9 387
Free-Float
33.54 %
Free-Float capitalization (LKR)
13 223 332 511
Free-Float capitalization (USD)
43 888 241
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
20.30
1 month
19.0020.70
Current year
19.0022.60
1 year
18.8024.80
3 years
11.0034.40
5 years
7.0034.40
10 years
7.0034.40
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.05
Moving average 50 days
20.58
Moving average 100 days
20.60
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
34.93
RSI 14 days
37.80
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.00% | -5.37% | -15.65% | 131M | ||
| +0.91% | +1.87% | +21.09% | +29.88% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +12.11% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.86% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -3.35% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -3.12% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.67% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.60% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.70% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -13.30% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.58% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -1.45% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +42.75% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -5.16% | 7.29B | ||
| Average | -0.11% | +1.50% | +1.83% | +4.45% | ||
| Weighted average by Cap. | -0.34% | +1.28% | +3.40% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -14.94% | ||
| 2022 | -2.03% | ||
| 2021 | +65.10% | ||
| 2020 | +26.27% | ||
| 2019 | +12.38% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +34.92% | ||
| 2013 | -19.23% | ||
| 2012 | -13.33% | ||
| 2011 | -14.29% | ||
| 2010 | +303.89% | ||
| 2009 | +73.33% | ||
| 2008 | -52.63% | ||
| 2007 | -39.10% | ||
| 2006 | +15.13% | ||
| 2005 | +12.92% | ||
| 2004 | +65.52% | ||
| 2003 | +75.97% | ||
| 2002 | -3.74% | ||
| 2001 | +105.77% | ||
| 2000 | +1.11% | ||
| 1999 | -27.71% | ||
| 1998 | -24.11% | ||
| 1997 | +82.29% | ||
| 1996 | +9.59% | ||
| 1995 | -47.86% | ||
| 1994 | -4.76% | ||
| 1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC
