RICH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | 0.00% |
|
0.00% | +25.90% |
| Jun. 19 | Rich Development Co., Ltd. Announces the Expiry of the Term of the 5th Salary and Remuneration Committee | CI |
| Jun. 19 | Rich Development Co., Ltd. Announces Change of the Chairman | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.55 NT$ | 12.6 NT$ | 12.35 NT$ | 12.25 NT$ | 12.25 NT$ |
| Volume | 13 920 160 | 4 144 040 | 3 507 607 | 2 732 065 | 3 944 875 |
| Change | +2.45% | +0.40% | -1.98% | -0.81% | 0.00% |
| Opening | 12.35 | 12.60 | 12.65 | 12.35 | 12.35 |
| High | 12.85 | 12.70 | 12.65 | 12.45 | 12.35 |
| Low | 12.35 | 12.30 | 12.35 | 12.25 | 12.20 |
Performance
| Current month | -3.16% | ||
| 1 month | -2.78% | ||
| 3 months | +16.67% | ||
| 6 months | +25.90% | ||
| Current year | +25.90% | ||
| 1 year | +21.89% | ||
| 3 years | +28.81% | ||
| 5 years | +29.63% | ||
| 10 years | -11.23% |
Volumes
marketsDaily volume
3 944 875
Avg. Volume 20 sessions
4 653 106
Avg. Volume 20 sessions TWD
57 000 548.50
Avg. Volume 20 sessions USD
1 753 792.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 040 932 787
Capitalization (USD)
278 171 420
Net sales (TWD)
7 705 541 000
Net sales (USD)
237 084 085
Free-Float
64.99 %
Free-Float capitalization (TWD)
5 925 611 973
Free-Float capitalization (USD)
182 319 229
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.20
12.85
1 month
12.0013.00
Current year
9.2414.70
1 year
8.8514.70
3 years
8.1614.70
5 years
6.7514.70
10 years
6.7514.70
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.37
Moving average 50 days
12.65
Moving average 100 days
11.41
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
45.95
RSI 14 days
47.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.90% | +21.89% | 278M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.49% | +4.73% | +15.91% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.92% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +13.01% | ||
| 2022 | -9.37% | ||
| 2021 | -9.52% | ||
| 2020 | -0.47% | ||
| 2019 | +17.48% | ||
| 2018 | -9.75% | ||
| 2017 | +24.53% | ||
| 2016 | -14.09% | ||
| 2015 | -33.57% | ||
| 2014 | +4.87% | ||
| 2013 | -4.08% | ||
| 2012 | +59.81% | ||
| 2011 | -41.02% | ||
| 2010 | +18.01% | ||
| 2009 | +252.81% | ||
| 2008 | -54.05% | ||
| 2007 | -40.19% | ||
| 2006 | +115.81% | ||
| 2005 | -7.26% | ||
| 2004 | +11.96% | ||
| 2003 | +191.90% | ||
| 2002 | +14.38% | ||
| 2001 | -43.09% | ||
| 2000 | -68.57% | ||
| 1999 | -27.08% |
- Stock Market
- Equities
- 5512 Stock
- Quotes Rich Development Co., Ltd.
