RIBOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 JPY | 0.00% |
|
-8.16% | -16.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 93 ¥ | 91 ¥ | 90 ¥ | 90 ¥ |
| Volume | 255 400 | 488 600 | 1 401 300 | 466 000 |
| Change | -1.06% | -2.15% | -1.10% | 0.00% |
| Opening | 94.00 | 93.00 | 91.00 | 89.00 |
| High | 95.00 | 94.00 | 95.00 | 92.00 |
| Low | 93.00 | 90.00 | 87.00 | 89.00 |
Performance
| 1 week | -8.16% | ||
| Current month | -4.26% | ||
| 1 month | -1.10% | ||
| 3 months | +7.14% | ||
| 6 months | -17.43% | ||
| Current year | -16.67% | ||
| 1 year | -40.79% | ||
| 3 years | -72.73% | ||
| 5 years | -86.71% |
Volumes
marketsDaily volume
466 000
Estimated daily volume
466 000
Avg. Volume 20 sessions
2 543 853
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
228 946 770.00
Avg. Volume 20 sessions USD
1 450 377.79
Record volume 1
41 982 300
Record volume 2
38 136 400
Record volume 3
33 306 400
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (JPY)
3 283 719 337
Capitalization (USD)
20 802 362
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
92.77 %
Free-Float capitalization (JPY)
3 198 009 976
Free-Float capitalization (USD)
20 259 393
Average Daily Capital Traded
6.97%
Highs and lows
1 week
87.00
98.00
1 month
87.00123.00
Current year
79.00123.00
1 year
79.00157.00
3 years
79.00944.00
5 years
79.00944.00
10 years
79.002 078.00
Indicators
Moving average 5 days
91.60
Moving average 20 days
95.15
Moving average 50 days
89.80
Moving average 100 days
90.53
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
40.00
RSI 14 days
44.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.16% | -16.67% | -40.79% | 20.8M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.12% | +4.06% | +21.83% | +49.09% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7b1b81.R59O_5mp8TEd4c5KStk3aTw8Fp3gQs3aZxgf5jfpP_0.BeojqdjisGkuiZsdP7FxGAwEW6q_G5WOH3dJhE7YSJEpr32uz_GncF-kjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 90 | 900 | 466,000 |
| 01:58:31 am | 90 | 400 | 465,100 |
| 01:57:04 am | 91 | 300 | 464,700 |
| 01:56:44 am | 90 | 100 | 464,400 |
| 01:56:00 am | 90 | 200 | 464,300 |
| 01:55:34 am | 90 | 500 | 464,100 |
| 01:55:07 am | 90 | 400 | 463,600 |
| 01:54:28 am | 90 | 8,100 | 463,200 |
| 01:53:08 am | 90 | 3,400 | 455,100 |
| 01:50:31 am | 90 | 100 | 451,700 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Equities
- 4591 Stock
- Quotes Ribomic Inc.
