Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
635 DKK | -1.55% |
|
-0.78% | -7.97% |
May. 14 | RIAS A/S Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Jan. 23 | RIAS A/S Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 640 kr | 635 kr | 645 kr | 635 kr |
Volume | 100 | 50 | 2 | 3 |
Change | -0.78% | -0.78% | +1.57% | -1.55% |
Opening | 645.00 | 635.00 | 645.00 | 635.00 |
High | 645.00 | 635.00 | 645.00 | 635.00 |
Low | 640.00 | 635.00 | 645.00 | 635.00 |
Performance
1 day | -1.55% | ||
1 week | -0.78% | ||
Current month | -1.55% | ||
1 month | -3.05% | ||
3 months | -1.55% | ||
6 months | -9.29% | ||
Current year | -7.97% | ||
1 year | +6.72% | ||
3 years | -2.31% | ||
5 years | +41.11% | ||
10 years | +23.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 635](/images/extremecours_fleche.png)
![Extreme 635](/images/extremecours_fleche.png)
![Extreme 635](/images/extremecours_fleche.png)
![Extreme 580](/images/extremecours_fleche.png)
![Extreme 550](/images/extremecours_fleche.png)
![Extreme 354](/images/extremecours_fleche.png)
![Extreme 354](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -0.78% | -7.97% | +6.72% | 21.41M | ||
+0.90% | +1.24% | -3.57% | -2.27% | 37.21B | ||
+0.27% | +1.80% | -26.35% | -43.72% | 20.28B | ||
+0.22% | -0.07% | +4.25% | +14.30% | 11.3B | ||
+1.58% | +1.05% | -26.89% | -29.73% | 11.33B | ||
-0.70% | -4.12% | +27.47% | +78.88% | 8.81B | ||
+1.99% | -1.12% | -21.91% | -24.34% | 8.75B | ||
+5.03% | +11.82% | -12.15% | -39.67% | 5.47B | ||
-0.39% | -0.78% | -46.00% | -67.32% | 4.09B | ||
+0.84% | +0.09% | -29.31% | -28.47% | 3.35B | ||
-1.96% | -2.01% | +22.76% | +65.36% | 2.68B | ||
-0.71% | -0.39% | +11.93% | +21.78% | 2.67B | ||
+2.90% | +3.59% | -34.05% | -36.50% | 2.68B | ||
-1.86% | -2.30% | -10.63% | -17.01% | 2.34B | ||
+1.28% | +1.28% | -20.90% | -28.51% | 2.33B | ||
-0.59% | +2.25% | +29.71% | +44.02% | 1.81B | ||
Average | +0.45% | +1.33% | -8.98% | -5.40% | ||
Weighted average by Cap. | +0.78% | +1.16% | -9.95% | -9.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.97% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Stock Market
- Equities
- RIAS B Stock
- Quotes RIAS A/S