RHYTHM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915 JPY | +0.64% |
|
+3.43% | +32.31% |
| Jun. 28 | Rhythm Co., Ltd. Announces Voting Results | CI |
| May. 14 | Rhythm Co., Ltd. Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3880 ¥ | 3990 ¥ | 3885 ¥ | 3890 ¥ | 3,915 ¥ |
| Volume | 6 600 | 8 500 | 7 900 | 11 100 | 2 300 |
| Change | +2.51% | +2.84% | -2.63% | +0.13% | +0.64% |
| Opening | 3,855.00 | 3,945.00 | 3,990.00 | 3,980.00 | 3,960 |
| High | 3,890.00 | 4,000.00 | 3,990.00 | 4,015.00 | 3,960 |
| Low | 3,835.00 | 3,905.00 | 3,880.00 | 3,850.00 | 3,900 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | +4.54% | ||
| 3 months | +12.34% | ||
| 6 months | +30.28% | ||
| Current year | +32.31% | ||
| 1 year | +142.26% | ||
| 3 years | +394.32% | ||
| 5 years | +178.65% | ||
| 10 years | +159.27% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
5 437
Avg. Volume 20 sessions
6 967
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
27 275 805.00
Avg. Volume 20 sessions USD
169 546.40
Record volume 1
2 230 300
Record volume 2
2 201 200
Record volume 3
2 077 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 960 434 363
Capitalization (USD)
198 666 060
Net sales (JPY)
32 602 000 000
Net sales (USD)
202 654 032
Number of employees
2 486
Sales / Employee (JPY)
13 114 240
Sales / Employee (USD)
81 518
Free-Float
56.85 %
Free-Float capitalization (JPY)
18 454 879 917
Free-Float capitalization (USD)
114 715 534
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 835.00
4 015.00
1 month
3 635.004 015.00
Current year
2 790.004 410.00
1 year
1 510.004 410.00
3 years
760.004 410.00
5 years
550.004 410.00
10 years
550.004 410.00
Indicators
Moving average 5 days
3 843.00
Moving average 20 days
3 792.00
Moving average 50 days
3 636.86
Moving average 100 days
3 674.17
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
55.13
RSI 14 days
55.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.43% | +32.31% | +142.26% | 199M | ||
| +5.67% | +0.94% | +105.26% | +95.00% | 86.35B | ||
| +0.34% | +0.44% | +36.77% | +61.25% | 81.43B | ||
| +0.14% | +8.61% | +20.55% | +29.68% | 41.66B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.53B | ||
| +1.45% | +2.02% | -13.58% | +1.17% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.13B | ||
| +1.37% | +3.66% | +69.68% | +45.28% | 11.26B | ||
| -4.55% | -8.59% | -2.60% | +47.31% | 10.77B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.74B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.73B | ||
| +3.01% | +1.48% | +26.13% | +51.36% | 9.4B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.11B | ||
| -0.29% | -2.30% | +26.60% | +86.99% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.35B | ||
| +1.26% | +2.66% | +107.14% | +312.05% | 6.91B | ||
| Average | +0.93% | +1.16% | +35.70% | +60.61% | ||
| Weighted average by Cap. | +1.69% | +1.36% | +47.21% | +56.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e902e26a2c31f.bZs_6692U_9z-LHobYIkdOujbICcBRH_S9Ee9nTsWcs.DM17mNlPYY0BuYi9IvFwIdv5PunUZ37PLZYmmRKeLKID-gqdxRoanjCb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:44 pm | 3,915 | 200 | 2,300 |
| 09:21:17 pm | 3,900 | 100 | 2,100 |
| 09:21:17 pm | 3,900 | 100 | 2,000 |
| 09:18:51 pm | 3,920 | 100 | 1,900 |
| 09:18:51 pm | 3,925 | 200 | 1,800 |
| 08:42:13 pm | 3,915 | 100 | 1,600 |
| 08:42:13 pm | 3,915 | 100 | 1,500 |
| 08:42:13 pm | 3,915 | 100 | 1,400 |
| 08:18:45 pm | 3,925 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +74.78% | ||
| 2022 | +31.14% | ||
| 2021 | +99.54% | ||
| 2020 | -32.46% | ||
| 2019 | -49.55% | ||
| 2018 | -16.49% | ||
| 2017 | +24.26% | ||
| 2016 | +16.56% | ||
| 2015 | +2.61% | ||
| 2014 | +8.51% | ||
| 2013 | -9.62% | ||
| 2012 | +9.86% | ||
| 2011 | +5.97% | ||
| 2010 | +3.08% | ||
| 2009 | +56.63% | ||
| 2008 | -40.29% | ||
| 2007 | -19.65% | ||
| 2006 | -27.62% | ||
| 2005 | +11.16% | ||
| 2004 | +31.10% | ||
| 2003 | +124.66% | ||
| 2002 | -24.74% | ||
| 2001 | -40.12% | ||
| 2000 | -32.22% | ||
| 1999 | +62.59% | ||
| 1998 | -16.00% | ||
| 1997 | -47.60% | ||
| 1996 | -13.92% | ||
| 1995 | -6.51% | ||
| 1994 | +10.37% | ||
| 1993 | +2.17% | ||
| 1992 | -24.12% |
- Stock Market
- Equities
- 7769 Stock
- Quotes Rhythm Co.,Ltd.
