RHEINLAND HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 EUR | -5.21% |
|
+2.82% | -4.21% |
| Mar. 22 | RheinLand Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RheinLand Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 35.4 € | 37 € | 37 € | 38.4 € | 36.4 € |
| Volume | 500 | 100 | 100 | 13 | 34 |
| Change | 0.00% | +4.52% | 0.00% | +3.78% | -5.21% |
| Opening | 35.40 | 35.40 | 37.00 | 37.00 | 38.40 |
| High | 35.40 | 37.00 | 37.00 | 38.40 | 38.40 |
| Low | 35.40 | 35.40 | 37.00 | 37.00 | 36.40 |
Performance
| 1 day | -5.21% | ||
| 1 week | +2.82% | ||
| Current month | +7.06% | ||
| 1 month | +1.68% | ||
| 3 months | +2.82% | ||
| 6 months | -1.62% | ||
| Current year | -4.21% | ||
| 1 year | -7.14% | ||
| 3 years | -4.21% | ||
| 5 years | -8.54% | ||
| 10 years | +10.30% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
242
Avg. Volume 20 sessions
8 808.80
Avg. Volume 20 sessions USD
9 604.76
Record volume 1
12 891
Record volume 2
11 000
Record volume 3
10 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 354 847
Capitalization (USD)
151 946 951
Net sales (EUR)
623 269 458
Net sales (USD)
679 588 086
Number of employees
905
Sales / Employee (EUR)
688 696
Sales / Employee (USD)
750 926
Free-Float
100 %
Free-Float capitalization (EUR)
139 354 847
Free-Float capitalization (USD)
151 946 951
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.40
38.40
1 month
34.0038.40
Current year
30.4039.00
1 year
30.4041.00
3 years
30.4047.40
5 years
22.0047.40
10 years
22.0047.40
Indicators
Moving average 5 days
36.84
Moving average 20 days
35.51
Moving average 50 days
35.56
Moving average 100 days
35.43
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
54.41
RSI 14 days
53.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | +2.82% | -4.21% | -7.14% | 152M | ||
| +0.41% | +2.36% | +14.37% | +35.84% | 108B | ||
| +0.79% | +2.31% | +15.51% | +17.25% | 107B | ||
| +0.19% | +2.31% | +9.62% | +17.14% | 77.47B | ||
| +0.75% | +3.24% | +26.78% | +40.37% | 29.97B | ||
| +0.84% | +1.69% | +11.60% | +37.95% | 20.07B | ||
| +2.16% | +1.42% | -0.03% | +9.43% | 12.16B | ||
| +0.08% | +1.53% | +6.49% | +28.88% | 11.09B | ||
| -0.47% | +2.06% | +31.35% | +38.54% | 11.07B | ||
| +1.66% | +1.87% | +7.42% | +12.32% | 10.34B | ||
| +0.20% | +2.11% | +5.87% | +21.93% | 9.25B | ||
| -0.36% | +1.34% | +11.93% | +17.02% | 8.82B | ||
| +1.14% | +4.21% | -0.25% | +32.30% | 8.66B | ||
| 0.00% | +0.50% | +22.08% | +21.99% | 8.17B | ||
| -0.41% | +2.26% | +88.69% | +97.01% | 7.62B | ||
| +0.16% | +1.38% | +7.85% | +0.81% | 7.38B | ||
| Average | +0.06% | +1.33% | +15.94% | +26.35% | ||
| Weighted average by Cap. | +0.50% | +1.17% | +15.00% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -5.94% | ||
| 2022 | +3.59% | ||
| 2021 | +10.17% | ||
| 2020 | -1.67% | ||
| 2019 | +2.86% | ||
| 2018 | -1.69% | ||
| 2017 | +11.69% | ||
| 2016 | +4.85% | ||
| 2015 | -6.72% | ||
| 2014 | +0.12% | ||
| 2013 | +12.24% | ||
| 2012 | +9.43% | ||
| 2011 | -7.02% | ||
| 2010 | +21.28% | ||
| 2009 | -7.77% | ||
| 2008 | -18.85% | ||
| 2007 | +18.49% | ||
| 2006 | +8.16% | ||
| 2005 | +13.95% | ||
| 2004 | -6.52% | ||
| 2003 | +15.00% | ||
| 2002 | -20.00% | ||
| 2001 | +7.53% | ||
| 2000 | +10.71% | ||
| 1999 | -13.53% | ||
| 1998 | +11.14% | ||
| 1997 | +9.45% | ||
| 1996 | +14.82% | ||
| 1995 | -7.55% | ||
| 1994 | -6.62% | ||
| 1993 | -3.12% |
- Stock Market
- Equities
- RLV Stock
- Quotes RheinLand Holding AG
