RH PETROGAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 SGD | 0.00% |
|
-4.86% | -25.95% |
| Jun. 07 | Singapore Shares End Week Flat Ahead of US Payrolls Data; Singapore Institute of Advanced Medicine Zooms 18% | MT |
| Jun. 07 | RH Petrogas, Others Ordered to Compensate Plaintiff in Land Dispute | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.138 $ | 0.136 $ | 0.137 $ | 0.137 $ |
| Volume | 1 014 900 | 2 999 200 | 1 609 900 | 1 584 300 |
| Change | -2.13% | -1.45% | +0.74% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
| 1 week | -4.86% | ||
| Current month | +1.48% | ||
| 1 month | -13.29% | ||
| 3 months | -23.89% | ||
| 6 months | -24.31% | ||
| Current year | -25.95% | ||
| 1 year | -30.46% | ||
| 3 years | -21.71% | ||
| 5 years | +356.67% | ||
| 10 years | -82.44% |
Volumes
marketsDaily volume
1 584 300
Estimated daily volume
1 584 300
Avg. Volume 20 sessions
2 227 160
Daily volume ratio
0.71
Avg. Volume 20 sessions SGD
305 120.92
Avg. Volume 20 sessions USD
227 566.20
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
114 444 969
Capitalization (USD)
85 355 690
Net sales (SGD)
126 391 500
Net sales (USD)
94 265 688
Free-Float
27.86 %
Free-Float capitalization (SGD)
31 881 454
Free-Float capitalization (USD)
23 777 922
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.19
1 year
0.130.25
3 years
0.120.43
5 years
0.010.43
10 years
0.010.85
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
37.45
RSI 14 days
36.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.86% | -25.95% | -30.46% | 85.36M | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.12% | +0.10% | +11.65% | +14.03% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.87% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68daf07eb10bc867973bda182d3.OsZvzp4OktekCnQ6cwQ467hCpETvr0mbANVl-kvsiOE.SLBbhfhR0aHFXjZxPkFBrvULz3yl3yujWOZXrwaWua13pwmC9D7mm9N-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 0.137 | 2,500 | 1,584,300 |
| 05:04:37 am | 0.137 | 2,900 | 1,581,800 |
| 05:04:37 am | 0.137 | 41,100 | 1,578,900 |
| 05:04:37 am | 0.137 | 2,900 | 1,537,800 |
| 05:04:37 am | 0.137 | 4,800 | 1,534,900 |
| 04:55:01 am | 0.137 | 5,500 | 1,530,100 |
| 04:53:09 am | 0.137 | 10,000 | 1,524,600 |
| 04:52:41 am | 0.137 | 2,300 | 1,514,600 |
| 04:35:27 am | 0.137 | 100 | 1,512,300 |
| 04:35:27 am | 0.137 | 1,500 | 1,512,200 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited
