RGC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 USD | +0.99% |
|
+10.61% | +5.11% |
| Jul. 01 | RGC Resources, Inc.(NasdaqGM:RGCO) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | RGC Resources, Inc.(NasdaqGM:RGCO) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.42 $ | 19.87 $ | 21.17 $ | 21.38 $ |
| Volume | 13 433 | 11 304 | 39 675 | 19 970 |
| Change | -0.41% | +2.32% | +6.54% | +0.99% |
| Opening | 19.51 | 19.59 | 20.14 | 21.29 |
| High | 19.70 | 19.87 | 21.40 | 21.71 |
| Low | 19.25 | 19.42 | 20.14 | 21.29 |
Performance
| 1 day | +0.99% | ||
| 1 week | +10.61% | ||
| Current month | +4.55% | ||
| 1 month | +4.09% | ||
| 3 months | +7.22% | ||
| 6 months | +10.43% | ||
| Current year | +5.11% | ||
| 1 year | +12.11% | ||
| 3 years | -16.48% | ||
| 5 years | -26.83% | ||
| 10 years | +65.14% |
Volumes
marketsDaily volume
19 970
Estimated daily volume
19 970
Avg. Volume 20 sessions
23 603
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
504 632.14
Record volume 1
1 213 815
Record volume 2
961 030
Record volume 3
635 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 672 131
Net sales (USD)
97 439 770
Number of employees
100
Sales / Employee (USD)
974 398
Free-Float
80.09 %
Free-Float capitalization (USD)
174 332 412
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.25
21.71
1 month
19.2521.71
Current year
17.9021.71
1 year
15.3621.89
3 years
15.3626.02
5 years
15.3631.98
10 years
12.7831.99
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.06
Moving average 50 days
20.41
Moving average 100 days
20.14
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
68.68
RSI 14 days
62.25
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +10.61% | +5.11% | +12.11% | 218M | ||
| +4.31% | +8.47% | +9.20% | +0.77% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +39.97% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -30.05% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.68% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +8.43% | 8.39B | ||
| +1.17% | +1.56% | +36.84% | +38.30% | 5.98B | ||
| -1.61% | -1.51% | +37.53% | +37.07% | 5.23B | ||
| +0.98% | +6.88% | +2.55% | -22.86% | 5.18B | ||
| +0.10% | +2.60% | +14.03% | +10.85% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -13.52% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -4.47% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -23.35% | 4.35B | ||
| +0.59% | +2.39% | -7.49% | -9.33% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -15.80% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +21.88% | 3.39B | ||
| Average | +0.53% | +1.98% | +8.54% | +3.42% | ||
| Weighted average by Cap. | +0.68% | +1.39% | +10.54% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9080.Q8d_R1UlBvvTSDSTzc2iDkvT8HGPkp1RYXaFWT6Bzzs.BYwMNwVJK4qUPm3fo4zmOjPnlR-9q88lNQ-zD3jPvU4yli9yZ18rkIE5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.38 | 5,164 | 13,503 |
| 03:50:35 pm | 21.4 | 100 | 8,339 |
| 03:24:03 pm | 21.36 | 100 | 8,239 |
| 03:23:56 pm | 21.45 | 100 | 8,139 |
| 02:54:45 pm | 21.5 | 195 | 8,039 |
| 02:47:52 pm | 21.48 | 100 | 7,844 |
| 02:47:52 pm | 21.5 | 100 | 7,744 |
| 02:41:11 pm | 21.35 | 1,000 | 7,644 |
| 02:20:32 pm | 21.35 | 100 | 6,644 |
| 01:40:05 pm | 21.5 | 798 | 6,544 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Equities
- RGCO Stock
- Quotes RGC Resources, Inc.
