RGB INTERNATIONAL BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | 0.00% |
|
-1.01% | +81.48% |
| May. 30 | RGB International to Pay First Interim Dividend | MT |
| May. 30 | RGB International Bhd. Announces First Single Tier Dividend for the Year Ended December 31, 2024, Payable on July 12, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.485 RM | 0.49 RM | 0.49 RM | 0.49 RM |
| Volume | 8 722 100 | 13 281 800 | 12 167 700 | 10 794 500 | 12 403 800 |
| Change | +∞% | -1.02% | +1.03% | 0.00% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | -1.01% | ||
| Current month | +4.26% | ||
| 1 month | +4.26% | ||
| 3 months | +38.03% | ||
| 6 months | +68.97% | ||
| Current year | +81.48% | ||
| 1 year | +36.11% | ||
| 3 years | +308.33% | ||
| 5 years | +122.73% | ||
| 10 years | +387.08% |
Volumes
marketsDaily volume
12 403 800
Avg. Volume 20 sessions
12 871 800
Avg. Volume 20 sessions MYR
6 307 182.00
Avg. Volume 20 sessions USD
1 349 131.46
Record volume 1
199 442 200
Record volume 2
186 277 257
Record volume 3
184 973 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
755 614 944
Capitalization (USD)
161 629 059
Net sales (MYR)
699 302 319
Net sales (USD)
149 583 563
Free-Float
49.93 %
Free-Float capitalization (MYR)
379 072 000
Free-Float capitalization (USD)
81 085 017
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.48
0.50
1 month
0.440.51
Current year
0.270.51
1 year
0.260.51
3 years
0.100.51
5 years
0.100.51
10 years
0.090.51
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.44
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
59.49
RSI 14 days
60.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +81.48% | +36.11% | 162M | ||
| -0.01% | +4.94% | +15.76% | +0.89% | 36.82B | ||
| +0.09% | +4.29% | -3.01% | -12.86% | 22.72B | ||
| -3.26% | +0.76% | +27.17% | +31.78% | 22.95B | ||
| -1.16% | +0.15% | -22.06% | -36.68% | 19.32B | ||
| +4.28% | +5.03% | +12.00% | +29.23% | 19.13B | ||
| -1.10% | -0.37% | -28.93% | -42.82% | 17.03B | ||
| +1.84% | +4.41% | +7.30% | +8.00% | 10.64B | ||
| -1.95% | +4.14% | -16.34% | -25.55% | 8.49B | ||
| +0.40% | +2.46% | +3.31% | -2.91% | 7.51B | ||
| +1.87% | +3.49% | +2.98% | -4.62% | 6.7B | ||
| -1.44% | +0.65% | +0.85% | -3.73% | 6.15B | ||
| -2.41% | -2.25% | +22.70% | +19.45% | 6.07B | ||
| -0.81% | +5.06% | -32.37% | -46.29% | 5.62B | ||
| +0.72% | +5.87% | -7.81% | -19.67% | 5.48B | ||
| -0.16% | -1.45% | -4.98% | -20.75% | 4.1B | ||
| Average | -0.19% | +3.48% | +3.63% | -5.65% | ||
| Weighted average by Cap. | -0.18% | +4.10% | +1.72% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.48% | ||
| 2023 | +50.00% | ||
| 2022 | +50.00% | ||
| 2021 | -14.29% | ||
| 2020 | -20.00% | ||
| 2019 | -7.89% | ||
| 2018 | -22.45% | ||
| 2017 | 0.00% | ||
| 2016 | +55.56% | ||
| 2015 | +33.33% | ||
| 2014 | +22.73% | ||
| 2013 | +29.41% | ||
| 2012 | +6.25% | ||
| 2011 | +33.33% | ||
| 2010 | -63.64% | ||
| 2009 | +6.45% | ||
| 2008 | -73.04% | ||
| 2007 | +33.72% | ||
| 2006 | +5.74% | ||
| 2005 | -32.97% | ||
| 2004 | +28.17% |
- Stock Market
- Equities
- RGB Stock
- Quotes RGB International Bhd.
