REX SEALING AND PACKING INDUSTRIES LIMITED Quotes Rex Sealing and Packing Industries Limited
Equities
543744
INE0MFT01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 INR | +4.16% |
|
+1.65% | +72.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 170.3 ₹ | 169 ₹ | 166 ₹ | 172.9 ₹ |
| Volume | 2 000 | 1 000 | 1 000 | 1 000 |
| Change | +0.12% | -0.76% | -1.78% | +4.16% |
| Opening | 172.50 | 169.00 | 166.00 | 172.90 |
| High | 172.50 | 169.00 | 166.00 | 172.90 |
| Low | 170.30 | 169.00 | 166.00 | 172.90 |
Performance
| 1 day | +4.16% | ||
| 1 week | +1.65% | ||
| Current month | -1.76% | ||
| 1 month | +0.52% | ||
| 3 months | +77.33% | ||
| 6 months | +44.08% | ||
| Current year | +72.47% | ||
| 1 year | +69.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 500
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
950 950.00
Avg. Volume 20 sessions USD
11 391.43
Record volume 1
106 000
Record volume 2
106 000
Record volume 3
58 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
368 426 079
Capitalization (USD)
4 413 376
Net sales (INR)
251 086 000
Net sales (USD)
3 007 759
Free-Float
18.56 %
Free-Float capitalization (INR)
68 376 229
Free-Float capitalization (USD)
819 079
Average Daily Capital Traded
0.26%
Highs and lows
1 week
166.00
172.90
1 month
166.00199.05
Current year
90.50199.05
1 year
84.60199.05
3 years
84.60199.05
5 years
84.60199.05
10 years
84.60199.05
Indicators
Moving average 5 days
168.85
Moving average 20 days
178.42
Moving average 50 days
135.25
Moving average 100 days
127.06
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-26.51%
STIM
RSI 9 days
43.12
RSI 14 days
52.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +1.65% | +72.47% | +69.84% | 4.41M | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.25B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.04B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.54% | 26.52B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 13.78B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 12.78B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.62B | ||
| Average | +1.88% | +0.23% | +13.76% | +23.00% | ||
| Weighted average by Cap. | +1.37% | +0.47% | +11.45% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03667adaaa4cb35983401a780.GIE-ZU4f7cQx_91NZil5GQSMjxBzHTu_IaLEra9bIWo.fbFzCR1ol_Nfm5kBMUgjcV7m5lExZGveS5C068ICZCJu7wk0eizfkEmW6Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +72.47% | ||
| 2023 | -30.31% |
- Stock Market
- Equities
- 543744 Stock
- Quotes Rex Sealing and Packing Industries Limited
