REX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | +214.29% |
| Jul. 04 | Rex Resources Corp. Announces Director Changes | CI |
| Jun. 02 | 375,000 Common Shares of Rex Resources Corp. are subject to a Lock-Up Agreement Ending on 2-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 33 000 | 20 000 | 20 000 | 81 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| Current month | +37.50% | ||
| 1 month | +83.33% | ||
| 3 months | +100.00% | ||
| 6 months | +214.29% | ||
| Current year | +214.29% | ||
| 1 year | +57.14% | ||
| 3 years | -31.25% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
81 500
Avg. Volume 20 sessions
39 452
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
4 339.72
Avg. Volume 20 sessions USD
3 183.79
Record volume 1
381 500
Record volume 2
250 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 585 629
Capitalization (USD)
1 585 629
Net sales ()
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
598 866
Free-Float capitalization (USD)
598 866
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.10
0.11
1 month
0.060.11
Current year
0.030.11
1 year
0.030.11
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-52.45%
Price spread / (MMA100)
-35.91%
STIM
RSI 9 days
68.88
RSI 14 days
64.50
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +214.29% | +57.14% | 1.59M | ||
| +1.60% | +0.15% | -2.19% | -30.87% | 2.02B | ||
| +0.56% | +0.84% | +71.43% | +147.93% | 547M | ||
| 0.00% | -4.59% | +12.50% | -1.46% | 490M | ||
| -0.93% | -7.76% | +44.59% | +84.48% | 390M | ||
| -0.56% | +1.34% | -34.57% | +10.19% | 386M | ||
| -15.90% | -26.00% | -36.21% | -44.15% | 361M | ||
| 0.00% | -2.94% | +10.00% | +7.14% | 250M | ||
| +2.73% | +4.78% | +28.29% | +54.71% | 186M | ||
| +1.13% | -3.23% | +17.70% | +4.90% | 105M | ||
| -0.67% | -6.33% | +18.40% | 0.00% | 76.76M | ||
| 0.00% | 0.00% | +94.44% | +28.05% | 69.94M | ||
| +2.76% | 0.00% | +24.00% | - | 57.87M | ||
| Average | -0.71% | +2.61% | +35.59% | +26.51% | ||
| Weighted average by Cap. | -0.42% | -0.57% | +10.34% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99c6f41a533acca3b69f0.tfMHc-3audO06GwgZ7xJdOjSXFx5hL14TrzqUfc6ccQ.gsNwLIC0ib7SugAYM-kjO7q5FRJJ19YrffGhPLVfFpvFxW0_343mhMCDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:28 pm | 0.11 | 10,000 | 81,500 |
| 03:22:07 pm | 0.11 | 5,000 | 71,500 |
| 03:16:50 pm | 0.11 | 4,500 | 66,500 |
| 03:04:51 pm | 0.11 | 6,500 | 62,000 |
| 03:04:51 pm | 0.11 | 12,500 | 55,500 |
| 02:42:07 pm | 0.11 | 5,000 | 43,000 |
| 02:31:22 pm | 0.11 | 6,000 | 38,000 |
| 02:31:22 pm | 0.11 | 4,000 | 32,000 |
| 01:05:03 pm | 0.11 | 500 | 28,000 |
| 01:05:03 pm | 0.105 | 17,500 | 27,500 |
Monthly variations
Annual change
| 2024 | +214.29% | ||
| 2023 | -46.15% | ||
| 2022 | -61.76% | ||
| 2021 | -15.00% |
- Stock Market
- Equities
- OWN Stock
- Quotes Rex Resources Corp.
