Stock 5WH REX INTERNATIONAL HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rex International Holding Limited

Equities

5WH

SG2G04994999

Oil & Gas Exploration and Production

Market Closed - Singapore S.E.
Other stock markets
 05:04:10 2024-07-03 am EDT 		5-day change 1st Jan Change
0.121 SGD 0.00% Intraday chart for Rex International Holding Limited -2.42% -33.88%
Jun. 24 Rex International's Subsidiary Completes Multi-Well Program MT
Jun. 21 Rex International Unit Secures CO2 Storage License in North Sea MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Rex International Holding Limited(5WH) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 Today 2024-07-03
Last 0.122 $ 0.122 $ 0.121 $ 0.121 $ 0.121 $
Volume 8 869 500 11 244 100 7 238 700 7 307 100 7 307 100
Change 0.00% 0.00% -0.82% 0.00% 0.00%
Opening 0.12 0.12 0.12 0.12 0.121
High 0.12 0.12 0.12 0.12 0.123
Low 0.12 0.12 0.12 0.12 0.121

Performance

1 week-2.42%
Current month-0.82%
1 month-4.72%
3 months-13.57%
6 months-35.29%
Current year-33.88%
1 year-20.39%
3 years-35.98%
5 years+63.51%
10 years-81.53%

Volumes

markets
Daily volume
7 307 100
Estimated daily volume
7 307 100
Avg. Volume 20 sessions
11 111 629
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
1 344 507.11
Avg. Volume 20 sessions USD
993 649.91
Record volume 1
260 757 500
Record volume 2
257 206 300
Record volume 3
201 771 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SGD)
157 137 149
Capitalization (USD)
116 131 267
Net sales (SGD)
278 714 650
Net sales (USD)
205 982 390
Number of employees
63
Sales / Employee (SGD)
4 424 042
Sales / Employee (USD)
3 269 562
Free-Float
51.12 %
Free-Float capitalization (SGD)
81 146 139
Free-Float capitalization (USD)
59 970 567
Average Daily Capital Traded
0.86%

Highs and lows

1 week
0.12
Extreme 0.121
0.12
1 month
0.12
Extreme 0.121
0.13
Current year
0.12
Extreme 0.117
0.19
1 year
0.12
Extreme 0.117
0.21
3 years
0.12
Extreme 0.117
0.49
5 years
0.06
Extreme 0.058
0.49
10 years
0.04
Extreme 0.04
0.69

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
35.95
RSI 14 days
39.92

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
REX INTERNATIONAL HOLDING LIMITED Stock Rex International Holding Limited
0.00%-2.42%-33.88%-20.39% 116M
CHEVRON CORPORATION Stock Chevron Corporation
-0.26%+0.49%+5.06%-0.32% 289B
CNOOC LIMITED Stock CNOOC Limited
0.00%+3.08%+80.00%+108.93% 148B
CONOCOPHILLIPS Stock ConocoPhillips
+0.57%+1.02%-1.12%+10.11% 133B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.61%+2.56%+14.25%+33.16% 76.67B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.09%+1.76%+4.81%+10.52% 72.79B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.19%-0.87%+4.37%+5.25% 55.29B
HESS CORPORATION Stock Hess Corporation
+0.19%+1.39%+3.50%+8.58% 45.73B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.24%+3.93%-6.44%-15.62% 36.82B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.15%+5.06%+33.43%+56.82% 36.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+1.44%+2.98%+6.20%-1.47% 30.22B
ECOPETROL S.A. Stock Ecopetrol S.A.
-1.08%-0.22%-1.92%+7.24% 22.86B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.38%-0.96%+5.37%+6.83% 19.93B
INPEX CORPORATION Stock Inpex Corporation
-0.90%+3.29%+29.51%+54.35% 19.29B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+1.74%+0.64%+42.67%+66.26% 16.9B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%-0.65%+2.34%+2.00% 16.5B
Average+0.31%+0.43%+11.76%+20.77%
Weighted average by Cap.+0.17%+0.43%+17.21%+24.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b.oZAf1KfLYEVqyM5P7MrKqRBU7BwlMSM56L9dN5EUKBk.1sop5vKFFycvmZcepP69hCgTm1lQeBFtn4kqcOhyGEj583itz_MZJiSgvQ
DatePriceVolumeDaily volume
05:04:10 am 0.121 900 7,307,100
05:04:10 am 0.121 4,400 7,306,200
05:04:10 am 0.121 45,600 7,301,800
05:04:10 am 0.121 4,400 7,256,200
05:04:10 am 0.121 3,800 7,251,800
05:04:10 am 0.121 4,200 7,248,000
05:04:10 am 0.121 2,800 7,243,800
05:04:10 am 0.121 84,800 7,241,000
05:04:10 am 0.121 100,000 7,156,200
05:04:10 am 0.121 15,200 7,056,200

Chart Rex International Holding Limited

Chart Rex International Holding Limited
More charts

Monthly variations

Annual change

2024-33.88%
2023-14.88%
2022-29.51%
2021+108.90%
2020-28.78%
2019+272.73%
2018-1.79%
2017-17.65%
2016-23.60%
2015-76.58%
2014-36.13%
2013+5.31%
  1. Stock Market
  2. Equities
  3. 5WH Stock
  4. Quotes Rex International Holding Limited