REWORLD MEDIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 EUR | +3.33% |
|
-1.58% | -38.90% |
| May. 30 | Reworld Media: punished for weak growth | CF |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.195 € | 2.16 € | 2.2 € | 2.105 € | 2.175 € |
| Volume | 54 611 | 62 529 | 114 671 | 79 278 | 55 305 |
| Change | -0.68% | -1.59% | +1.85% | -4.32% | +3.33% |
| Opening | 2.24 | 2.21 | 2.14 | 2.10 | 2.2 |
| High | 2.26 | 2.21 | 2.21 | 2.13 | 2.21 |
| Low | 2.18 | 2.16 | 2.09 | 2.05 | 2.125 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.94% | ||
| Current month | +1.18% | ||
| 1 month | -20.85% | ||
| 3 months | -13.68% | ||
| 6 months | -33.39% | ||
| Current year | -39.75% | ||
| 1 year | -42.65% | ||
| 3 years | -43.55% | ||
| 5 years | -35.97% | ||
| 10 years | +114.50% |
Volumes
marketsDaily volume
8 527
Estimated daily volume
34 573
Avg. Volume 20 sessions
104 916
Daily volume ratio
0.33
Avg. Volume 20 sessions
225 044.82
Avg. Volume 20 sessions USD
243 381.47
Record volume 1
1 521 019
Record volume 2
1 010 384
Record volume 3
1 008 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 283 931
Capitalization (USD)
121 432 826
Net sales (EUR)
549 300 000
Net sales (USD)
594 056 964
Number of employees
1 388
Sales / Employee (EUR)
395 749
Sales / Employee (USD)
427 995
Free-Float
57.33 %
Free-Float capitalization (EUR)
68 290 680
Free-Float capitalization (USD)
73 855 004
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.05
2.26
1 month
2.052.77
Current year
2.053.89
1 year
2.054.34
3 years
2.057.85
5 years
1.517.85
10 years
0.657.85
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.30
Moving average 50 days
2.69
Moving average 100 days
2.88
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+25.61%
Price spread / (MMA100)
+34.48%
STIM
RSI 9 days
39.78
RSI 14 days
37.54
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -2.94% | -39.75% | -42.65% | 121M | ||
| +1.72% | +0.33% | +12.91% | +40.64% | 15.94B | ||
| -0.21% | -0.13% | +5.96% | +29.97% | 8.53B | ||
| -3.05% | -3.05% | -9.29% | +4.96% | 866M | ||
| +2.90% | +12.32% | +42.22% | +131.23% | 788M | ||
| -4.19% | -5.49% | +13.55% | +34.10% | 533M | ||
| -0.10% | -3.42% | +32.04% | +41.29% | 398M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.47% | +0.94% | +142.10% | +380.32% | 244M | ||
| 0.00% | 0.00% | -11.38% | -5.88% | 150M | ||
| +0.47% | +0.95% | -16.54% | -33.75% | 143M | ||
| -2.38% | -1.20% | -6.82% | -28.07% | 129M | ||
| -1.93% | +0.49% | +48.00% | +16.29% | 108M | ||
| +4.27% | -0.81% | -17.57% | -29.48% | 88.56M | ||
| +0.49% | -0.33% | -5.00% | -7.60% | 85.97M | ||
| -5.28% | -3.60% | +103.25% | +407.21% | 80.34M | ||
| Average | -0.07% | +0.98% | +19.58% | +62.57% | ||
| Weighted average by Cap. | +0.83% | +0.67% | +11.99% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e7d9651274b73.bWsSn9pAm7vHTX7AxPhm8puiTjlEiK_FJJAIA9tsTFc.LjxI6YUk8eSAJTyOo7BWutzIDXt1zuaJYfM4VLdYfAQUP0rrri_X7qx7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:12 am | 2.145 | 150 | 8,527 |
| 04:44:19 am | 2.145 | 47 | 8,377 |
| 04:30:27 am | 2.145 | 48 | 8,330 |
| 04:08:34 am | 2.125 | 400 | 8,282 |
| 03:20:35 am | 2.135 | 56 | 7,882 |
| 03:14:28 am | 2.155 | 5 | 7,826 |
| 03:14:28 am | 2.155 | 450 | 7,821 |
| 03:14:02 am | 2.145 | 3,222 | 7,371 |
| 03:04:03 am | 2.14 | 759 | 4,149 |
| 03:00:17 am | 2.195 | 140 | 3,390 |
Monthly variations
Annual change
| 2024 | -40.87% | ||
| 2023 | -38.73% | ||
| 2022 | -22.22% | ||
| 2021 | +135.65% | ||
| 2020 | +15.27% | ||
| 2019 | +83.95% | ||
| 2018 | -17.40% | ||
| 2017 | +49.59% | ||
| 2016 | +11.01% | ||
| 2015 | +36.25% | ||
| 2014 | +33.33% | ||
| 2013 | +215.79% | ||
| 2012 | -68.33% | ||
| 2011 | -80.65% | ||
| 2010 | -26.37% | ||
| 2009 | +7.95% |
- Stock Market
- Equities
- ALREW Stock
- Quotes Reworld Media
