REWARD WOOL INDUSTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 TWD | -0.68% |
|
-3.42% | +40.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 44.7 NT$ | 44.8 NT$ | 44.75 NT$ | 44.1 NT$ | 43.8 NT$ |
| Volume | 153 701 | 63 118 | 89 332 | 205 927 | 100 364 |
| Change | -1.43% | +0.22% | -0.11% | -1.45% | -0.68% |
| Opening | 44.85 | 44.50 | 44.80 | 44.60 | 44.25 |
| High | 46.00 | 45.00 | 45.00 | 44.75 | 44.35 |
| Low | 43.05 | 44.50 | 44.50 | 43.50 | 43.75 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.42% | ||
| Current month | -2.67% | ||
| 1 month | +9.09% | ||
| 3 months | +41.29% | ||
| 6 months | +44.08% | ||
| Current year | +40.38% | ||
| 1 year | +32.78% | ||
| 3 years | +47.02% | ||
| 5 years | +210.70% | ||
| 10 years | +220.57% |
Volumes
marketsDaily volume
100 364
Avg. Volume 20 sessions
230 105
Avg. Volume 20 sessions TWD
10 078 599.00
Avg. Volume 20 sessions USD
309 634.72
Record volume 1
15 010 559
Record volume 2
13 691 519
Record volume 3
12 712 895
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 380 073 563
Capitalization (USD)
134 564 620
Net sales (TWD)
124 185 000
Net sales (USD)
3 815 212
Number of employees
52
Sales / Employee (TWD)
2 388 173
Sales / Employee (USD)
73 369
Free-Float
34.29 %
Free-Float capitalization (TWD)
1 502 089 895
Free-Float capitalization (USD)
46 147 206
Average Daily Capital Traded
0.23%
Highs and lows
1 week
43.50
45.00
1 month
39.7546.85
Current year
30.2546.85
1 year
29.2046.85
3 years
23.2646.85
5 years
11.8946.85
10 years
10.3046.85
Indicators
Moving average 5 days
44.43
Moving average 20 days
44.26
Moving average 50 days
39.67
Moving average 100 days
35.41
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
46.57
RSI 14 days
58.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.38% | ||
| 2023 | +11.48% | ||
| 2022 | +1.00% | ||
| 2021 | +24.30% | ||
| 2020 | +55.07% | ||
| 2019 | -0.96% | ||
| 2018 | -0.24% | ||
| 2017 | +22.69% | ||
| 2016 | -0.44% | ||
| 2015 | -15.31% | ||
| 2014 | -3.34% | ||
| 2013 | +17.86% | ||
| 2012 | -0.97% | ||
| 2011 | -19.42% | ||
| 2010 | +10.96% | ||
| 2009 | +109.11% | ||
| 2008 | -57.62% | ||
| 2007 | +11.99% | ||
| 2006 | +90.35% | ||
| 2005 | -33.07% | ||
| 2004 | -20.13% | ||
| 2003 | +17.78% | ||
| 2002 | +10.66% | ||
| 2001 | +94.89% | ||
| 2000 | -51.47% | ||
| 1999 | -28.33% | ||
| 1998 | -47.67% | ||
| 1997 | -24.56% | ||
| 1996 | +2.24% | ||
| 1995 | -42.82% | ||
| 1994 | +8.64% | ||
| 1993 | +1.41% | ||
| 1992 | -41.00% |
- Stock Market
- Equities
- 1423 Stock
- Quotes Reward Wool Industry Corporation
