REVIVAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | -1.85% |
|
-1.85% | -23.19% |
| Jun. 13 | Revival Gold Inc. Provides Update on Exploration and Development Program | CI |
| Jun. 13 | Revival Gold Inc. acquired Mercur Gold Project in Utah. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.28 $ | 0.27 $ | 0.265 $ |
| Volume | 46 300 | 27 350 | 34 975 | 12 000 |
| Change | +5.56% | -1.75% | -3.57% | -1.85% |
| Opening | 0.27 | 0.29 | 0.29 | 0.27 |
| High | 0.29 | 0.29 | 0.29 | 0.27 |
| Low | 0.27 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -10.17% | ||
| 3 months | -28.38% | ||
| 6 months | -22.06% | ||
| Current year | -23.19% | ||
| 1 year | -43.62% | ||
| 3 years | -59.85% | ||
| 5 years | -55.08% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
291 473
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
77 240.35
Avg. Volume 20 sessions USD
56 685.92
Record volume 1
3 324 477
Record volume 2
2 478 160
Record volume 3
1 280 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 417 702
Capitalization (USD)
38 468 827
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
90.97 %
Free-Float capitalization (CAD)
47 682 193
Free-Float capitalization (USD)
34 993 485
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.27
0.29
1 month
0.260.31
Current year
0.260.45
1 year
0.260.62
3 years
0.260.87
5 years
0.261.45
10 years
0.051.45
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
38.92
RSI 14 days
39.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -23.19% | -43.62% | 38.47M | ||
| +4.17% | +3.85% | +4.98% | +0.95% | 50B | ||
| +3.62% | +2.52% | +24.07% | +34.70% | 33.97B | ||
| -0.13% | +2.69% | -1.04% | +5.43% | 30.56B | ||
| +0.38% | +2.84% | +14.18% | +27.29% | 24.88B | ||
| +2.16% | +4.36% | +39.49% | - | 10.88B | ||
| +0.44% | -0.44% | +41.27% | +78.14% | 10.23B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +2.44% | +2.98% | +7.00% | +10.95% | 8.51B | ||
| +1.32% | +3.01% | +24.92% | +40.00% | 6.52B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.13B | ||
| -0.40% | +7.98% | +23.70% | +29.62% | 3.93B | ||
| +0.64% | +1.24% | +23.82% | +27.05% | 3.6B | ||
| -0.53% | +0.54% | -10.74% | -21.26% | 3.59B | ||
| +0.24% | +4.73% | +23.55% | +55.22% | 3.18B | ||
| Average | +0.88% | +3.26% | +14.79% | +19.31% | ||
| Weighted average by Cap. | +1.19% | +3.72% | +13.61% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43ffb43e76969b46.EGBr5YxhW-q78sM0o8-UoTCd8nVnXlZBui2JwxAKebI.fSc7kcERFLKLlYhS9q2txXXUmh0QDGMv20r_myB8EYVzEjmx2CY3i8Ghig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:15 pm | 0.265 | 500 | 12,000 |
| 03:10:15 pm | 0.265 | 1,000 | 11,500 |
| 02:30:43 pm | 0.265 | 500 | 10,500 |
| 02:30:43 pm | 0.265 | 2,000 | 10,000 |
| 12:47:34 pm | 0.265 | 4,500 | 8,000 |
| 12:47:34 pm | 0.265 | 500 | 3,500 |
| 09:30:00 am | 0.27 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -46.09% | ||
| 2022 | +3.23% | ||
| 2021 | -20.51% | ||
| 2020 | +20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +14.29% | ||
| 2017 | +1,300.00% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | 0.00% | ||
| 2013 | -89.47% | ||
| 2012 | +90.00% | ||
| 2011 | -74.36% |
- Stock Market
- Equities
- RVG Stock
- Quotes Revival Gold Inc.
