REUNERT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.31 ZAR | -0.11% |
|
-2.55% | +20.64% |
| Jul. 04 | Public Investment Corporation Limited acquired 2.24% stake in Reunert Limited. | CI |
| May. 23 | Transcript : Reunert Limited, H1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 72.5 R | 71.93 R | 72.39 R | 72.31 R | 73.76 R |
| Volume | 155 087 | 542 033 | 202 298 | 227 921 | 66 447 |
| Change | -1.40% | -0.79% | +0.64% | -0.11% | +2.01% |
| Opening | 73.13 | 72.50 | 71.51 | 73.12 | 72.44 |
| High | 73.15 | 72.50 | 72.78 | 73.49 | 73.84 |
| Low | 72.44 | 71.00 | 71.29 | 71.84 | 72.01 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.55% | ||
| Current month | +2.95% | ||
| 1 month | +8.38% | ||
| 3 months | +10.90% | ||
| 6 months | +15.20% | ||
| Current year | +20.64% | ||
| 1 year | +25.36% | ||
| 3 years | +46.73% | ||
| 5 years | +0.85% | ||
| 10 years | +11.61% |
Volumes
marketsDaily volume
227 921
Avg. Volume 20 sessions
731 671
Avg. Volume 20 sessions ZAR
52 907 130.01
Avg. Volume 20 sessions USD
2 942 641.66
Record volume 1
16 018 080
Record volume 2
9 076 608
Record volume 3
6 226 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
11 432 111 706
Capitalization (USD)
635 842 621
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
4 594
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
72.85 %
Free-Float capitalization (ZAR)
9 663 206 853
Free-Float capitalization (USD)
537 457 902
Average Daily Capital Traded
0.46%
Highs and lows
1 week
71.00
73.49
1 month
65.9474.45
Current year
57.9074.45
1 year
56.3474.45
3 years
36.1174.45
5 years
28.0679.18
10 years
28.0688.75
Indicators
Moving average 5 days
72.53
Moving average 20 days
70.63
Moving average 50 days
68.68
Moving average 100 days
66.79
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
58.28
RSI 14 days
59.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.55% | +20.64% | +25.36% | 636M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.67% | +3.73% | +36.71% | +62.20% | 131B | ||
| +2.25% | +3.99% | +16.95% | +24.00% | 63.79B | ||
| +2.72% | +2.72% | +3.20% | +8.00% | 38.39B | ||
| -0.86% | +1.98% | +94.88% | +269.81% | 35.23B | ||
| +1.75% | +7.02% | +21.46% | +24.70% | 34.21B | ||
| +3.21% | +14.36% | +38.44% | +24.53% | 33.47B | ||
| +3.22% | +3.66% | -11.84% | -19.05% | 30.22B | ||
| +4.91% | +9.67% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| +1.41% | +0.20% | +23.74% | -5.57% | 24.69B | ||
| +1.14% | +1.95% | +15.53% | +14.16% | 20.15B | ||
| +1.04% | +1.46% | -18.40% | -22.02% | 18.75B | ||
| -0.49% | +2.19% | +40.36% | +48.70% | 14.49B | ||
| +2.22% | +3.37% | +15.29% | +15.60% | 13.22B | ||
| Average | +1.64% | +1.90% | +20.46% | +31.81% | ||
| Weighted average by Cap. | +1.54% | +1.80% | +24.75% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +15.03% | ||
| 2022 | -1.68% | ||
| 2021 | +46.41% | ||
| 2020 | -50.14% | ||
| 2019 | +2.51% | ||
| 2018 | -1.78% | ||
| 2017 | +5.89% | ||
| 2016 | -0.28% | ||
| 2015 | +12.49% | ||
| 2014 | -11.39% | ||
| 2013 | -9.09% | ||
| 2012 | +19.60% | ||
| 2011 | -5.97% | ||
| 2010 | +15.22% | ||
| 2009 | +14.69% | ||
| 2008 | -29.08% | ||
| 2007 | -12.55% | ||
| 2006 | +55.42% | ||
| 2005 | +40.27% | ||
| 2004 | +72.02% | ||
| 2003 | +10.38% | ||
| 2002 | +2.33% | ||
| 2001 | +48.46% | ||
| 2000 | +52.94% | ||
| 1999 | +3.66% | ||
| 1998 | +3.80% | ||
| 1997 | -49.03% | ||
| 1996 | -38.00% | ||
| 1995 | +56.25% | ||
| 1994 | +48.15% | ||
| 1993 | +62.41% | ||
| 1992 | +84.72% |
- Stock Market
- Equities
- RLO Stock
- Quotes Reunert Limited
