RETRO GREEN REVOLUTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 INR | -1.02% |
|
-1.92% | -34.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.79 ₹ | 8.86 ₹ | 8.79 ₹ | 8.7 ₹ |
| Volume | 43 255 | 30 430 | 22 726 | 24 702 |
| Change | -1.35% | +0.80% | -0.79% | -1.02% |
| Opening | 8.97 | 8.97 | 8.88 | 8.73 |
| High | 9.11 | 8.97 | 8.88 | 8.84 |
| Low | 8.73 | 8.71 | 8.71 | 8.61 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.92% | ||
| Current month | +0.58% | ||
| 1 month | +2.35% | ||
| 3 months | -15.78% | ||
| 6 months | -34.09% | ||
| Current year | -34.09% | ||
| 1 year | +5.45% | ||
| 3 years | -70.36% | ||
| 5 years | -37.41% |
Volumes
marketsDaily volume
24 702
Estimated daily volume
24 702
Avg. Volume 20 sessions
50 588
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
440 115.60
Avg. Volume 20 sessions USD
5 281.39
Record volume 1
1 531 562
Record volume 2
1 323 953
Record volume 3
1 147 757
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
78 605 667
Capitalization (USD)
943 268
Net sales (INR)
16 491 160
Net sales (USD)
197 894
Highs and lows
1 week
8.61
9.11
1 month
8.119.18
Current year
7.8616.10
1 year
6.7616.10
3 years
6.7633.85
5 years
6.7633.85
10 years
6.7633.85
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.77
Moving average 50 days
9.16
Moving average 100 days
10.10
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
46.44
RSI 14 days
46.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac27fc.Bkk66lHV94UoMFkj6E5ThfuKlXIy2jc3OG1U95Uw1To.NBtlhGWRj84FY2gVoxciyJ7y3BlxtQcCahdnsfpcpHRBGXTTYuOG0WNTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 8.77 | 5 | 24,692 |
| 05:57:05 am | 8.65 | 15 | 24,687 |
| 05:56:13 am | 8.77 | 500 | 24,672 |
| 05:51:25 am | 8.77 | 6 | 24,172 |
| 05:49:39 am | 8.77 | 1,000 | 24,166 |
| 05:48:50 am | 8.76 | 100 | 23,166 |
| 05:47:34 am | 8.76 | 10 | 23,066 |
| 05:36:37 am | 8.67 | 3,154 | 23,056 |
| 05:34:49 am | 8.67 | 846 | 19,902 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | +62.76% | ||
| 2022 | -48.83% | ||
| 2021 | -11.30% | ||
| 2020 | +41.83% | ||
| 2019 | +73.79% |
- Stock Market
- Equities
- RGRL Stock
- Quotes Retro Green Revolution Limited
