RESUS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 LKR | -1.30% |
|
-1.73% | +51.33% |
| May. 14 | Resus Energy PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 14 | Resus Energy PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 23.3 ₨ | 23 ₨ | 22.8 ₨ | 23 ₨ | 22.7 ₨ |
| Volume | 69 935 | 43 689 | 22 885 | 4 660 | 37 771 |
| Change | +0.87% | -1.29% | -0.87% | +0.88% | -1.30% |
| Opening | 23.00 | 23.40 | 23.30 | 23.00 | 23.00 |
| High | 23.30 | 23.40 | 23.30 | 23.00 | 23.00 |
| Low | 22.70 | 22.90 | 22.70 | 22.90 | 22.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.73% | ||
| Current month | -3.40% | ||
| 1 month | -1.30% | ||
| 3 months | +26.11% | ||
| 6 months | +53.38% | ||
| Current year | +51.33% | ||
| 1 year | +57.64% | ||
| 3 years | -6.94% | ||
| 5 years | +19.96% | ||
| 10 years | +86.15% |
Volumes
marketsDaily volume
37 771
Avg. Volume 20 sessions
198 366
Avg. Volume 20 sessions LKR
4 502 908.20
Avg. Volume 20 sessions USD
14 841.59
Record volume 1
139 310 731
Record volume 2
15 661 931
Record volume 3
14 572 606
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 951 206 007
Capitalization (USD)
6 431 175
Net sales (LKR)
1 119 149 899
Net sales (USD)
3 688 718
Number of employees
112
Sales / Employee (LKR)
9 992 410
Sales / Employee (USD)
32 935
Free-Float
18.89 %
Free-Float capitalization (LKR)
368 665 613
Free-Float capitalization (USD)
1 215 122
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.50
23.40
1 month
22.3023.90
Current year
14.1023.90
1 year
13.4023.90
3 years
10.0943.92
5 years
10.0943.92
10 years
10.0943.92
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.13
Moving average 50 days
22.36
Moving average 100 days
19.47
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
41.59
RSI 14 days
47.82
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.73% | +51.33% | +57.64% | 6.43M | ||
| +2.05% | +1.49% | +28.19% | +36.00% | 101B | ||
| +3.04% | +4.11% | +32.21% | +37.86% | 13.41B | ||
| +2.35% | +7.12% | +64.16% | +130.54% | 12.47B | ||
| -0.20% | +1.74% | -1.06% | -11.67% | 12.21B | ||
| -0.61% | -1.36% | +17.51% | +16.25% | 10.34B | ||
| +1.59% | +0.61% | +50.00% | +48.66% | 9.01B | ||
| -0.85% | -5.17% | -5.17% | -17.33% | 4.11B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.04B | ||
| -1.87% | -3.81% | -9.56% | -25.82% | 1.77B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.74B | ||
| +0.26% | -1.55% | -1.55% | -3.29% | 1.41B | ||
| -1.32% | -4.01% | +7.54% | +12.59% | 1.32B | ||
| +0.73% | +7.30% | -0.12% | -1.56% | 847M | ||
| -1.19% | +0.49% | -3.50% | -17.20% | 795M | ||
| +1.20% | -0.30% | +92.91% | +95.37% | 714M | ||
| Average | +0.28% | -0.18% | +20.18% | +22.38% | ||
| Weighted average by Cap. | +1.59% | +1.16% | +27.00% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.33% | ||
| 2023 | +27.12% | ||
| 2022 | -68.54% | ||
| 2021 | +51.48% | ||
| 2020 | +13.04% | ||
| 2019 | +53.22% | ||
| 2018 | +15.93% | ||
| 2017 | -18.39% | ||
| 2016 | -10.80% | ||
| 2015 | +38.12% | ||
| 2014 | +2.84% | ||
| 2013 | -19.63% | ||
| 2012 | -17.98% | ||
| 2011 | -9.49% | ||
| 2010 | +51.28% | ||
| 2009 | -18.75% |
- Stock Market
- Equities
- HPWR.N0000 Stock
- Quotes Resus Energy PLC
