RESPIRI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +7.41% |
|
+11.54% | -3.33% |
| Jun. 05 | Respiri Raises AU$1 Million via Additional Placement; Shares Down 7% | MT |
| May. 09 | Transcript : Respiri Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.026 $ | 0.026 $ | 0.027 $ | 0.029 $ |
| Volume | 847 721 | 89 100 | 207 724 | 23 173 | 542 438 |
| Change | +3.85% | -3.70% | 0.00% | +3.85% | +7.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | +7.41% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +7.41% | ||
| 3 months | -14.71% | ||
| 6 months | +11.54% | ||
| Current year | -3.33% | ||
| 1 year | -9.38% | ||
| 3 years | -57.35% | ||
| 5 years | -73.64% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
542 438
Estimated daily volume
799 851
Avg. Volume 20 sessions
310 270
Daily volume ratio
2.58
Avg. Volume 20 sessions AUD
8 997.83
Avg. Volume 20 sessions USD
6 088.83
Record volume 1
12 485 390
Record volume 2
11 056 210
Record volume 3
7 850 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 860 446
Capitalization (USD)
19 529 864
Net sales (AUD)
657 863
Net sales (USD)
445 176
Number of employees
30
Sales / Employee (AUD)
21 929
Sales / Employee (USD)
14 839
Free-Float
87.64 %
Free-Float capitalization (AUD)
24 080 455
Free-Float capitalization (USD)
16 295 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.10
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
47.79
RSI 14 days
46.30
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +11.54% | -3.33% | -9.38% | 19.53M | ||
| +1.08% | +1.32% | +2.24% | +4.51% | 205B | ||
| +1.68% | +2.61% | +6.45% | +3.62% | 179B | ||
| -0.28% | +2.00% | +31.46% | +30.78% | 158B | ||
| -0.29% | +1.02% | +33.00% | +46.60% | 113B | ||
| +2.60% | +3.45% | +4.87% | +10.34% | 64.93B | ||
| -0.99% | +1.94% | +21.77% | +0.44% | 56.51B | ||
| +1.15% | -0.67% | -2.92% | -4.28% | 46.36B | ||
| +2.95% | +3.72% | -5.91% | +10.42% | 37.07B | ||
| +1.01% | +3.50% | +3.39% | -1.62% | 36.12B | ||
| +3.87% | +5.48% | +16.14% | -7.90% | 28.25B | ||
| +0.82% | +0.98% | +20.75% | +29.07% | 24.66B | ||
| -1.11% | +2.40% | +30.90% | +21.19% | 19.38B | ||
| +4.27% | +12.08% | -15.25% | -36.15% | 18.02B | ||
| +0.95% | +4.10% | +7.05% | -3.29% | 17.68B | ||
| +4.57% | +4.86% | -8.43% | +14.40% | 17.1B | ||
| Average | +1.86% | +2.89% | +8.89% | +6.80% | ||
| Weighted average by Cap. | +1.02% | +2.26% | +12.64% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35e2190cfdd613d081c861d954420.fb-oEWsxvXmqTIDjVp-meOhOFic4Z1-Ls8qlq9ARBAQ.Ov6Yeh16yB_reN-2PqbcOrIAcEN1AT7B3vyd7YdXcTZEkulWKgTJNc8czQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:35 pm | 0.029 | 32,940 | 542,438 |
| 11:35:03 pm | 0.029 | 66,331 | 509,498 |
| 11:34:47 pm | 0.029 | 100,000 | 443,167 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -34.78% | ||
| 2022 | -28.13% | ||
| 2021 | -50.77% | ||
| 2020 | +35.42% | ||
| 2019 | +1.05% | ||
| 2018 | +115.91% | ||
| 2017 | +4.76% | ||
| 2016 | +2.44% | ||
| 2015 | -40.58% | ||
| 2014 | -79.40% | ||
| 2013 | +378.57% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -44.73% | ||
| 2009 | +171.41% | ||
| 2008 | -92.00% | ||
| 2007 | +254.57% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- RSH Stock
- Quotes Respiri Limited
