RESOURO STRATEGIC METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | -8.18% |
|
-32.41% | -23.16% |
| Jun. 14 | Resouro Strategic Metals Begins Trading on ASX | MT |
| Apr. 01 | Resouro Strategic Metals Inc. Updates on Activities At the Tiros Rare Earths and Titanium Project in Brazil | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.54 $ | 0.435 $ | 0.3975 $ | 0.365 $ |
| Volume | 6 500 | 26 100 | 28 500 | 73 000 | 1 500 |
| Change | +∞% | +3.85% | -19.44% | -8.62% | -8.18% |
| Opening | 0.51 | 0.55 | 0.44 | 0.40 | 0.37 |
| High | 0.52 | 0.58 | 0.44 | 0.40 | 0.37 |
| Low | 0.51 | 0.51 | 0.43 | 0.39 | 0.37 |
Performance
| 1 day | -8.18% | ||
| 1 week | -32.41% | ||
| Current month | -13.10% | ||
| 1 month | -34.82% | ||
| 3 months | -17.05% | ||
| 6 months | -1.35% | ||
| Current year | -23.16% | ||
| 1 year | +65.91% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
51 564
Avg. Volume 20 sessions CAD
18 820.86
Avg. Volume 20 sessions USD
13 795.69
Record volume 1
809 936
Record volume 2
758 500
Record volume 3
540 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 751 394
Capitalization (USD)
24 751 394
Net sales ()
0
Free-Float
79.56 %
Free-Float capitalization (CAD)
19 691 200
Free-Float capitalization (USD)
19 691 200
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.37
0.44
1 month
0.370.64
Current year
0.350.75
1 year
0.160.75
3 years
0.120.75
5 years
0.120.75
10 years
0.120.75
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+23.29%
Price spread / (MMA20)
+34.25%
Price spread / (MMA50)
+28.77%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
36.03
RSI 14 days
40.26
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -32.41% | -23.16% | +65.91% | 24.75M | ||
| -3.14% | -1.74% | -12.36% | -32.06% | 8.45B | ||
| 0.00% | -2.44% | -10.61% | -9.09% | 4.06B | ||
| +4.97% | +11.02% | -21.31% | -38.77% | 2.58B | ||
| -4.27% | -2.48% | -4.24% | -2.91% | 2.16B | ||
| -0.73% | +0.49% | -19.35% | -37.33% | 1.99B | ||
| +1.03% | -4.84% | +54.45% | - | 494M | ||
| 0.00% | -2.50% | +18.18% | -40.00% | 306M | ||
| +2.06% | +5.76% | +39.19% | +91.02% | 238M | ||
| +14.29% | +12.49% | +7.49% | -56.59% | 143M | ||
| +3.64% | -7.07% | -32.68% | -30.49% | 105M | ||
| +3.12% | +3.12% | 0.00% | -28.26% | 98.98M | ||
| -1.69% | 0.00% | +75.76% | +65.71% | 97.2M | ||
| +6.98% | +9.52% | -9.80% | -9.80% | 94.15M | ||
| 0.00% | +13.73% | -21.62% | -34.09% | 73.16M | ||
| -2.66% | -0.68% | -15.78% | +11.60% | 67.7M | ||
| Average | +0.96% | +0.69% | +1.51% | -5.68% | ||
| Weighted average by Cap. | -0.98% | +1.15% | -9.89% | -23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +216.67% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.
